2018-10-20T10:58:04.883Z|I-OCEAN7-304-1214551|  25.91  13.856  37.279  30.803 1498.4926    77.0    6.57 15:55:35.31M
2018-10-20T10:58:09.943Z|I-OCEAN7-304-1214551|  25.88  13.858  37.280  30.801 1498.4978    77.4    6.60 15:55:40.36M
2018-10-20T10:58:14.744Z|I-OCEAN7-304-1214551|  25.82  13.859  37.280  30.801 1498.4985    77.9    6.65 15:55:45.42M
2018-10-20T10:58:19.804Z|I-OCEAN7-304-1214551|  25.82  13.859  37.259  30.781 1498.4772    77.8    6.64 15:55:50.23M
2018-10-20T10:58:24.862Z|I-OCEAN7-304-1214551|  25.85  13.860  37.259  30.781 1498.4786    76.9    6.56 15:55:55.28M
2018-10-20T10:58:29.924Z|I-OCEAN7-304-1214551|  25.85  13.860  37.266  30.787 1498.4878    76.7    6.54 15:56:00.34M
2018-10-20T10:58:34.985Z|I-OCEAN7-304-1214551|  25.83  13.861  37.279  30.798 1498.5023    76.3    6.51 15:56:05.40M
2018-10-20T10:58:40.040Z|I-OCEAN7-304-1214551|  25.88  13.861  37.280  30.799 1498.5049    76.7    6.55 15:56:10.46M
2018-10-20T10:58:45.103Z|I-OCEAN7-304-1214551|  25.88  13.862  37.293  30.811 1498.5212    76.3    6.51 15:56:15.52M
2018-10-20T10:58:50.160Z|I-OCEAN7-304-1214551|  25.87  13.862  37.295  30.812 1498.5238    75.3    6.42 15:56:20.58M
2018-10-20T10:58:55.223Z|I-OCEAN7-304-1214551|  25.86  13.863  37.315  30.830 1498.5470    76.2    6.50 15:56:25.64M