2018-10-20T10:56:03.452Z|I-OCEAN7-304-1214551|  25.89  13.873  37.318  30.825 1498.5748    74.9    6.39 15:53:33.86M
2018-10-20T10:56:08.512Z|I-OCEAN7-304-1214551|  25.86  13.873  37.319  30.825 1498.5741    75.2    6.42 15:53:38.91M
2018-10-20T10:56:13.568Z|I-OCEAN7-304-1214551|  25.83  13.873  37.319  30.826 1498.5734    75.4    6.43 15:53:43.97M
2018-10-20T10:56:18.633Z|I-OCEAN7-304-1214551|  25.89  13.872  37.319  30.826 1498.5725    77.1    6.57 15:53:49.05M
2018-10-20T10:56:23.688Z|I-OCEAN7-304-1214551|  25.83  13.864  37.395  30.902 1498.6343    78.4    6.68 15:53:54.11M
2018-10-20T10:56:28.753Z|I-OCEAN7-304-1214551|  25.88  13.863  37.348  30.860 1498.5815    78.5    6.69 15:53:59.17M
2018-10-20T10:56:33.809Z|I-OCEAN7-304-1214551|  25.90  13.862  37.338  30.852 1498.5698    78.4    6.69 15:54:04.23M
2018-10-20T10:56:38.874Z|I-OCEAN7-304-1214551|  25.87  13.861  37.322  30.838 1498.5492    77.6    6.62 15:54:09.29M
2018-10-20T10:56:43.929Z|I-OCEAN7-304-1214551|  25.91  13.860  37.288  30.808 1498.5111    78.9    6.73 15:54:14.35M
2018-10-20T10:56:48.989Z|I-OCEAN7-304-1214551|  25.90  13.859  37.266  30.788 1498.4844    77.4    6.61 15:54:19.40M
2018-10-20T10:56:54.050Z|I-OCEAN7-304-1214551|  25.87  13.858  37.265  30.788 1498.4810    76.3    6.51 15:54:24.46M
2018-10-20T10:56:59.105Z|I-OCEAN7-304-1214551|  25.88  13.857  37.264  30.788 1498.4785    77.2    6.59 15:54:29.52M