2018-10-20T10:54:02.281Z|I-OCEAN7-304-1214551|  25.80  13.866  37.416  30.920 1498.6616    77.9    6.64 15:51:32.68M
2018-10-20T10:54:07.340Z|I-OCEAN7-304-1214551|  25.87  13.866  37.398  30.904 1498.6433    77.7    6.63 15:51:37.74M
2018-10-20T10:54:12.401Z|I-OCEAN7-304-1214551|  25.84  13.866  37.398  30.904 1498.6416    79.4    6.77 15:51:42.80M
2018-10-20T10:54:17.460Z|I-OCEAN7-304-1214551|  25.84  13.865  37.397  30.903 1498.6398    79.2    6.75 15:51:47.86M
2018-10-20T10:54:22.522Z|I-OCEAN7-304-1214551|  25.83  13.865  37.395  30.902 1498.6367    78.9    6.73 15:51:52.92M
2018-10-20T10:54:27.581Z|I-OCEAN7-304-1214551|  25.85  13.863  37.378  30.888 1498.6140    78.3    6.67 15:51:58.00M
2018-10-20T10:54:32.638Z|I-OCEAN7-304-1214551|  25.85  13.862  37.337  30.850 1498.5685    78.5    6.70 15:52:03.06M
2018-10-20T10:54:37.701Z|I-OCEAN7-304-1214551|  25.85  13.863  37.337  30.850 1498.5692    78.4    6.68 15:52:08.11M
2018-10-20T10:54:42.758Z|I-OCEAN7-304-1214551|  25.85  13.863  37.338  30.851 1498.5704    78.3    6.68 15:52:13.17M
2018-10-20T10:54:47.813Z|I-OCEAN7-304-1214551|  25.88  13.863  37.339  30.852 1498.5719    76.9    6.56 15:52:18.23M
2018-10-20T10:54:52.873Z|I-OCEAN7-304-1214551|  25.90  13.863  37.339  30.852 1498.5729    75.5    6.44 15:52:23.29M
2018-10-20T10:54:57.941Z|I-OCEAN7-304-1214551|  25.85  13.863  37.335  30.848 1498.5692    76.2    6.50 15:52:28.35M