2018-10-20T10:52:00.845Z|I-OCEAN7-304-1214551|  25.87  13.861  37.390  30.900 1498.6218    78.0    6.65 15:49:31.26M
2018-10-20T10:52:05.905Z|I-OCEAN7-304-1214551|  25.83  13.860  37.390  30.901 1498.6212    78.0    6.65 15:49:36.31M
2018-10-20T10:52:10.965Z|I-OCEAN7-304-1214551|  25.84  13.860  37.387  30.898 1498.6172    77.5    6.61 15:49:41.37M
2018-10-20T10:52:16.026Z|I-OCEAN7-304-1214551|  25.84  13.860  37.376  30.888 1498.6052    76.9    6.56 15:49:46.43M
2018-10-20T10:52:21.086Z|I-OCEAN7-304-1214551|  25.82  13.860  37.375  30.887 1498.6031    76.4    6.51 15:49:51.49M
2018-10-20T10:52:26.146Z|I-OCEAN7-304-1214551|  25.82  13.860  37.373  30.886 1498.6014    75.8    6.47 15:49:56.55M
2018-10-20T10:52:31.206Z|I-OCEAN7-304-1214551|  25.76  13.860  37.372  30.885 1498.5997    76.1    6.49 15:50:01.61M
2018-10-20T10:52:36.262Z|I-OCEAN7-304-1214551|  25.79  13.860  37.359  30.872 1498.5873    75.6    6.44 15:50:06.67M
2018-10-20T10:52:41.322Z|I-OCEAN7-304-1214551|  25.85  13.861  37.358  30.871 1498.5880    76.9    6.56 15:50:11.72M
2018-10-20T10:52:46.382Z|I-OCEAN7-304-1214551|  25.79  13.862  37.386  30.896 1498.6183    77.8    6.63 15:50:16.78M
2018-10-20T10:52:51.443Z|I-OCEAN7-304-1214551|  25.85  13.862  37.386  30.896 1498.6208    78.3    6.68 15:50:21.84M
2018-10-20T10:52:56.503Z|I-OCEAN7-304-1214551|  25.80  13.863  37.384  30.893 1498.6194    77.4    6.60 15:50:26.90M