2018-10-20T10:50:04.474Z|I-OCEAN7-304-1214551|  25.82  13.865  37.368  30.877 1498.6090    78.7    6.71 15:47:34.86M
2018-10-20T10:50:09.529Z|I-OCEAN7-304-1214551|  25.80  13.865  37.360  30.870 1498.5988    78.9    6.73 15:47:39.92M
2018-10-20T10:50:14.590Z|I-OCEAN7-304-1214551|  25.82  13.864  37.359  30.869 1498.5962    78.1    6.66 15:47:45.00M
2018-10-20T10:50:19.650Z|I-OCEAN7-304-1214551|  25.82  13.864  37.365  30.876 1498.6023    77.9    6.64 15:47:50.06M
2018-10-20T10:50:24.710Z|I-OCEAN7-304-1214551|  25.82  13.863  37.365  30.875 1498.6011    77.4    6.60 15:47:55.12M
2018-10-20T10:50:29.770Z|I-OCEAN7-304-1214551|  25.85  13.863  37.365  30.876 1498.5997    77.5    6.61 15:48:00.18M
2018-10-20T10:50:34.831Z|I-OCEAN7-304-1214551|  25.80  13.862  37.325  30.839 1498.5542    76.7    6.54 15:48:05.24M
2018-10-20T10:50:39.891Z|I-OCEAN7-304-1214551|  25.84  13.862  37.302  30.819 1498.5295    76.4    6.52 15:48:10.30M
2018-10-20T10:50:44.956Z|I-OCEAN7-304-1214551|  25.82  13.861  37.303  30.820 1498.5288    77.6    6.62 15:48:15.35M
2018-10-20T10:50:50.011Z|I-OCEAN7-304-1214551|  25.84  13.861  37.347  30.861 1498.5765    77.4    6.60 15:48:20.42M
2018-10-20T10:50:55.072Z|I-OCEAN7-304-1214551|  25.77  13.861  37.347  30.860 1498.5745    77.4    6.60 15:48:25.47M