2018-10-20T10:50:04.474Z|I-OCEAN7-304-1214551| 25.82 13.865 37.368 30.877 1498.6090 78.7 6.71 15:47:34.86M 2018-10-20T10:50:09.529Z|I-OCEAN7-304-1214551| 25.80 13.865 37.360 30.870 1498.5988 78.9 6.73 15:47:39.92M 2018-10-20T10:50:14.590Z|I-OCEAN7-304-1214551| 25.82 13.864 37.359 30.869 1498.5962 78.1 6.66 15:47:45.00M 2018-10-20T10:50:19.650Z|I-OCEAN7-304-1214551| 25.82 13.864 37.365 30.876 1498.6023 77.9 6.64 15:47:50.06M 2018-10-20T10:50:24.710Z|I-OCEAN7-304-1214551| 25.82 13.863 37.365 30.875 1498.6011 77.4 6.60 15:47:55.12M 2018-10-20T10:50:29.770Z|I-OCEAN7-304-1214551| 25.85 13.863 37.365 30.876 1498.5997 77.5 6.61 15:48:00.18M 2018-10-20T10:50:34.831Z|I-OCEAN7-304-1214551| 25.80 13.862 37.325 30.839 1498.5542 76.7 6.54 15:48:05.24M 2018-10-20T10:50:39.891Z|I-OCEAN7-304-1214551| 25.84 13.862 37.302 30.819 1498.5295 76.4 6.52 15:48:10.30M 2018-10-20T10:50:44.956Z|I-OCEAN7-304-1214551| 25.82 13.861 37.303 30.820 1498.5288 77.6 6.62 15:48:15.35M 2018-10-20T10:50:50.011Z|I-OCEAN7-304-1214551| 25.84 13.861 37.347 30.861 1498.5765 77.4 6.60 15:48:20.42M 2018-10-20T10:50:55.072Z|I-OCEAN7-304-1214551| 25.77 13.861 37.347 30.860 1498.5745 77.4 6.60 15:48:25.47M