2018-10-20T10:45:01.415Z|I-OCEAN7-304-1214551| 25.81 13.902 37.578 31.040 1498.9204 75.1 6.39 15:42:31.80M 2018-10-20T10:45:06.470Z|I-OCEAN7-304-1214551| 25.79 13.902 37.575 31.037 1498.9174 76.1 6.48 15:42:36.85M 2018-10-20T10:45:11.530Z|I-OCEAN7-304-1214551| 25.79 13.902 37.571 31.034 1498.9137 76.4 6.50 15:42:41.91M 2018-10-20T10:45:16.590Z|I-OCEAN7-304-1214551| 25.78 13.902 37.572 31.034 1498.9139 75.5 6.43 15:42:46.97M 2018-10-20T10:45:21.655Z|I-OCEAN7-304-1214551| 25.77 13.897 37.572 31.039 1498.9016 75.0 6.39 15:42:52.05M 2018-10-20T10:45:26.710Z|I-OCEAN7-304-1214551| 25.80 13.896 37.573 31.040 1498.9008 75.4 6.41 15:42:57.11M 2018-10-20T10:45:31.766Z|I-OCEAN7-304-1214551| 25.77 13.895 37.541 31.012 1498.8633 75.1 6.40 15:43:02.17M 2018-10-20T10:45:36.826Z|I-OCEAN7-304-1214551| 25.77 13.894 37.512 30.986 1498.8303 74.7 6.36 15:43:07.22M 2018-10-20T10:45:41.886Z|I-OCEAN7-304-1214551| 25.77 13.889 37.512 30.990 1498.8186 75.3 6.42 15:43:12.28M 2018-10-20T10:45:46.946Z|I-OCEAN7-304-1214551| 25.77 13.888 37.507 30.986 1498.8115 75.4 6.42 15:43:17.34M 2018-10-20T10:45:52.007Z|I-OCEAN7-304-1214551| 25.78 13.888 37.510 30.989 1498.8137 76.6 6.52 15:43:22.40M 2018-10-20T10:45:57.067Z|I-OCEAN7-304-1214551| 25.78 13.888 37.511 30.990 1498.8143 76.5 6.51 15:43:27.46M