2018-10-20T10:45:01.415Z|I-OCEAN7-304-1214551|  25.81  13.902  37.578  31.040 1498.9204    75.1    6.39 15:42:31.80M
2018-10-20T10:45:06.470Z|I-OCEAN7-304-1214551|  25.79  13.902  37.575  31.037 1498.9174    76.1    6.48 15:42:36.85M
2018-10-20T10:45:11.530Z|I-OCEAN7-304-1214551|  25.79  13.902  37.571  31.034 1498.9137    76.4    6.50 15:42:41.91M
2018-10-20T10:45:16.590Z|I-OCEAN7-304-1214551|  25.78  13.902  37.572  31.034 1498.9139    75.5    6.43 15:42:46.97M
2018-10-20T10:45:21.655Z|I-OCEAN7-304-1214551|  25.77  13.897  37.572  31.039 1498.9016    75.0    6.39 15:42:52.05M
2018-10-20T10:45:26.710Z|I-OCEAN7-304-1214551|  25.80  13.896  37.573  31.040 1498.9008    75.4    6.41 15:42:57.11M
2018-10-20T10:45:31.766Z|I-OCEAN7-304-1214551|  25.77  13.895  37.541  31.012 1498.8633    75.1    6.40 15:43:02.17M
2018-10-20T10:45:36.826Z|I-OCEAN7-304-1214551|  25.77  13.894  37.512  30.986 1498.8303    74.7    6.36 15:43:07.22M
2018-10-20T10:45:41.886Z|I-OCEAN7-304-1214551|  25.77  13.889  37.512  30.990 1498.8186    75.3    6.42 15:43:12.28M
2018-10-20T10:45:46.946Z|I-OCEAN7-304-1214551|  25.77  13.888  37.507  30.986 1498.8115    75.4    6.42 15:43:17.34M
2018-10-20T10:45:52.007Z|I-OCEAN7-304-1214551|  25.78  13.888  37.510  30.989 1498.8137    76.6    6.52 15:43:22.40M
2018-10-20T10:45:57.067Z|I-OCEAN7-304-1214551|  25.78  13.888  37.511  30.990 1498.8143    76.5    6.51 15:43:27.46M