2018-10-20T10:43:05.038Z|I-OCEAN7-304-1214551|  25.75  13.926  37.627  31.066 1499.0276    77.4    6.58 15:40:35.43M
2018-10-20T10:43:10.098Z|I-OCEAN7-304-1214551|  25.78  13.925  37.572  31.016 1498.9685    77.6    6.60 15:40:40.48M
2018-10-20T10:43:15.159Z|I-OCEAN7-304-1214551|  25.73  13.917  37.593  31.042 1498.9708    77.8    6.62 15:40:45.54M
2018-10-20T10:43:20.219Z|I-OCEAN7-304-1214551|  25.77  13.916  37.562  31.014 1498.9348    77.3    6.58 15:40:50.60M
2018-10-20T10:43:25.274Z|I-OCEAN7-304-1214551|  25.70  13.914  37.568  31.021 1498.9375    77.4    6.59 15:40:55.66M
2018-10-20T10:43:30.335Z|I-OCEAN7-304-1214551|  25.76  13.915  37.583  31.035 1498.9553    77.1    6.56 15:41:00.72M
2018-10-20T10:43:35.395Z|I-OCEAN7-304-1214551|  25.76  13.914  37.598  31.049 1498.9711    77.7    6.61 15:41:05.78M
2018-10-20T10:43:40.455Z|I-OCEAN7-304-1214551|  25.77  13.914  37.599  31.050 1498.9707    77.4    6.59 15:41:10.84M
2018-10-20T10:43:45.515Z|I-OCEAN7-304-1214551|  25.77  13.913  37.600  31.051 1498.9705    75.9    6.46 15:41:15.89M
2018-10-20T10:43:50.575Z|I-OCEAN7-304-1214551|  25.77  13.913  37.601  31.052 1498.9705    75.7    6.44 15:41:20.95M
2018-10-20T10:43:55.636Z|I-OCEAN7-304-1214551|  25.78  13.912  37.602  31.054 1498.9707    75.0    6.38 15:41:26.03M