2018-10-20T10:41:04.133Z|I-OCEAN7-304-1214551|  25.73  13.918  37.749  31.185 1499.1410    73.5    6.25 15:38:34.50M
2018-10-20T10:41:09.187Z|I-OCEAN7-304-1214551|  25.74  13.918  37.754  31.189 1499.1482    73.5    6.25 15:38:39.57M
2018-10-20T10:41:14.253Z|I-OCEAN7-304-1214551|  25.74  13.919  37.789  31.221 1499.1875    73.9    6.28 15:38:44.62M
2018-10-20T10:41:19.053Z|I-OCEAN7-304-1214551|  25.71  13.919  37.800  31.230 1499.1992    72.9    6.20 15:38:49.68M
2018-10-20T10:41:24.103Z|I-OCEAN7-304-1214551|  25.71  13.920  38.167  31.567 1499.5961    73.0    6.19 15:38:54.49M
2018-10-20T10:41:28.903Z|I-OCEAN7-304-1214551|  25.71  13.920  38.417  31.797 1499.8674    73.6    6.23 15:38:59.54M
2018-10-20T10:41:33.964Z|I-OCEAN7-304-1214551|  25.71  13.921  38.309  31.698 1499.7521    73.9    6.26 15:39:04.35M
2018-10-20T10:41:39.024Z|I-OCEAN7-304-1214551|  25.75  13.921  38.279  31.670 1499.7201    73.8    6.26 15:39:09.41M
2018-10-20T10:41:44.084Z|I-OCEAN7-304-1214551|  25.76  13.921  38.152  31.552 1499.5842    73.5    6.23 15:39:14.47M
2018-10-20T10:41:49.139Z|I-OCEAN7-304-1214551|  25.76  13.922  38.003  31.415 1499.4249    73.6    6.25 15:39:19.52M
2018-10-20T10:41:54.205Z|I-OCEAN7-304-1214551|  25.76  13.922  37.924  31.341 1499.3398    73.5    6.24 15:39:24.58M
2018-10-20T10:41:59.260Z|I-OCEAN7-304-1214551|  25.72  13.922  37.887  31.308 1499.3003    74.7    6.34 15:39:29.64M