2018-10-20T10:39:03.211Z|I-OCEAN7-304-1214551|  25.74  13.884  38.139  31.571 1499.4840    75.4    6.40 15:36:33.59M
2018-10-20T10:39:08.276Z|I-OCEAN7-304-1214551|  25.72  13.885  37.988  31.431 1499.3221    76.3    6.48 15:36:38.65M
2018-10-20T10:39:13.332Z|I-OCEAN7-304-1214551|  25.73  13.886  37.903  31.352 1499.2325    77.1    6.55 15:36:43.71M
2018-10-20T10:39:18.392Z|I-OCEAN7-304-1214551|  25.73  13.887  37.833  31.287 1499.1582    76.3    6.49 15:36:48.76M
2018-10-20T10:39:23.454Z|I-OCEAN7-304-1214551|  25.73  13.888  37.833  31.286 1499.1609    76.3    6.48 15:36:53.82M
2018-10-20T10:39:28.512Z|I-OCEAN7-304-1214551|  25.67  13.889  38.150  31.577 1499.5052    76.2    6.47 15:36:58.88M
2018-10-20T10:39:33.573Z|I-OCEAN7-304-1214551|  25.67  13.890  38.304  31.718 1499.6741    76.8    6.51 15:37:03.94M
2018-10-20T10:39:38.633Z|I-OCEAN7-304-1214551|  25.71  13.899  38.280  31.689 1499.6700    77.5    6.57 15:37:09.02M
2018-10-20T10:39:43.433Z|I-OCEAN7-304-1214551|  25.75  13.906  38.159  31.572 1499.5553    77.7    6.59 15:37:14.08M
2018-10-20T10:39:48.493Z|I-OCEAN7-304-1214551|  25.75  13.906  38.036  31.458 1499.4231    76.6    6.50 15:37:18.86M
2018-10-20T10:39:53.554Z|I-OCEAN7-304-1214551|  25.68  13.906  37.947  31.376 1499.3278    75.9    6.45 15:37:23.92M
2018-10-20T10:39:58.612Z|I-OCEAN7-304-1214551|  25.75  13.907  37.901  31.333 1499.2806    76.3    6.49 15:37:29.00M