2018-10-20T10:37:01.780Z|I-OCEAN7-304-1214551|  25.68  13.875  37.743  31.214 1499.0327    74.4    6.33 15:34:32.16M
2018-10-20T10:37:06.840Z|I-OCEAN7-304-1214551|  25.70  13.874  37.734  31.206 1499.0231    77.0    6.55 15:34:37.22M
2018-10-20T10:37:11.901Z|I-OCEAN7-304-1214551|  25.70  13.874  37.704  31.179 1498.9884    77.2    6.57 15:34:42.28M
2018-10-20T10:37:16.961Z|I-OCEAN7-304-1214551|  25.73  13.873  37.682  31.159 1498.9631    77.1    6.56 15:34:47.34M
2018-10-20T10:37:22.017Z|I-OCEAN7-304-1214551|  25.73  13.872  37.673  31.151 1498.9514    76.9    6.54 15:34:52.39M
2018-10-20T10:37:27.081Z|I-OCEAN7-304-1214551|  25.73  13.871  37.722  31.197 1499.0024    76.5    6.51 15:34:57.45M
2018-10-20T10:37:32.187Z|I-OCEAN7-304-1214551|  25.71  13.870  37.749  31.223 1499.0298    76.3    6.49 15:35:02.51M
2018-10-20T10:37:37.202Z|I-OCEAN7-304-1214551|  25.67  13.869  37.727  31.203 1499.0029    76.7    6.53 15:35:07.62M
2018-10-20T10:37:42.257Z|I-OCEAN7-304-1214551|  25.69  13.869  37.656  31.138 1498.9250    77.0    6.56 15:35:12.63M
2018-10-20T10:37:47.317Z|I-OCEAN7-304-1214551|  25.69  13.868  37.592  31.081 1498.8542    77.5    6.60 15:35:17.69M
2018-10-20T10:37:52.378Z|I-OCEAN7-304-1214551|  25.67  13.867  37.541  31.034 1498.7963    75.9    6.47 15:35:22.75M
2018-10-20T10:37:57.438Z|I-OCEAN7-304-1214551|  25.68  13.866  37.508  31.005 1498.7589    76.9    6.55 15:35:27.80M