2018-10-20T10:34:04.951Z|I-OCEAN7-304-1214551|  25.66  13.910  38.095  31.509 1499.4962    76.3    6.48 15:31:35.32M
2018-10-20T10:34:10.012Z|I-OCEAN7-304-1214551|  25.67  13.910  38.406  31.796 1499.8320    75.9    6.43 15:31:40.38M
2018-10-20T10:34:15.072Z|I-OCEAN7-304-1214551|  25.61  13.910  38.521  31.902 1499.9548    76.6    6.49 15:31:45.44M
2018-10-20T10:34:20.132Z|I-OCEAN7-304-1214551|  25.57  13.910  38.425  31.813 1499.8492    77.7    6.58 15:31:50.50M
2018-10-20T10:34:25.192Z|I-OCEAN7-304-1214551|  25.60  13.910  38.252  31.654 1499.6628    77.7    6.59 15:31:55.56M
2018-10-20T10:34:30.252Z|I-OCEAN7-304-1214551|  25.68  13.910  38.079  31.495 1499.4779    77.2    6.55 15:32:00.61M
2018-10-20T10:34:35.313Z|I-OCEAN7-304-1214551|  25.65  13.910  37.980  31.403 1499.3715    77.3    6.56 15:32:05.67M
2018-10-20T10:34:40.370Z|I-OCEAN7-304-1214551|  25.68  13.910  37.971  31.395 1499.3623    75.9    6.44 15:32:10.73M
2018-10-20T10:34:45.428Z|I-OCEAN7-304-1214551|  25.68  13.912  37.907  31.334 1499.2983    76.9    6.53 15:32:15.79M
2018-10-20T10:34:50.489Z|I-OCEAN7-304-1214551|  25.68  13.912  37.844  31.276 1499.2305    78.0    6.63 15:32:20.85M
2018-10-20T10:34:55.554Z|I-OCEAN7-304-1214551|  25.65  13.913  37.797  31.232 1499.1793    76.7    6.52 15:32:25.91M