2018-10-20T10:32:03.521Z|I-OCEAN7-304-1214551|  25.62  13.922  37.686  31.123 1499.0806    74.0    6.29 15:29:33.87M
2018-10-20T10:32:08.580Z|I-OCEAN7-304-1214551|  25.64  13.922  38.170  31.568 1499.6045    72.8    6.18 15:29:38.94M
2018-10-20T10:32:13.641Z|I-OCEAN7-304-1214551|  25.62  13.923  38.303  31.690 1499.7499    73.3    6.21 15:29:44.01M
2018-10-20T10:32:18.701Z|I-OCEAN7-304-1214551|  25.62  13.924  38.207  31.601 1499.6475    73.5    6.23 15:29:49.07M
2018-10-20T10:32:23.761Z|I-OCEAN7-304-1214551|  25.71  13.925  38.052  31.458 1499.4833    74.9    6.35 15:29:54.13M
2018-10-20T10:32:28.816Z|I-OCEAN7-304-1214551|  25.65  13.925  38.151  31.548 1499.5908    75.5    6.40 15:29:59.19M
2018-10-20T10:32:33.877Z|I-OCEAN7-304-1214551|  25.66  13.926  38.012  31.419 1499.4421    74.4    6.31 15:30:04.24M
2018-10-20T10:32:38.937Z|I-OCEAN7-304-1214551|  25.71  13.926  37.903  31.319 1499.3262    74.4    6.32 15:30:09.31M
2018-10-20T10:32:43.997Z|I-OCEAN7-304-1214551|  25.67  13.927  37.851  31.271 1499.2710    75.4    6.41 15:30:14.36M
2018-10-20T10:32:49.057Z|I-OCEAN7-304-1214551|  25.68  13.927  37.810  31.232 1499.2273    75.5    6.41 15:30:19.42M
2018-10-20T10:32:54.118Z|I-OCEAN7-304-1214551|  25.68  13.928  37.835  31.255 1499.2555    74.9    6.36 15:30:24.48M
2018-10-20T10:32:59.173Z|I-OCEAN7-304-1214551|  25.64  13.928  37.860  31.279 1499.2830    75.9    6.44 15:30:29.54M