2018-10-20T10:30:02.088Z|I-OCEAN7-304-1214551|  25.63  13.914  37.589  31.041 1498.9584    75.2    6.40 15:27:32.44M
2018-10-20T10:30:07.144Z|I-OCEAN7-304-1214551|  25.63  13.916  37.588  31.039 1498.9613    74.7    6.35 15:27:37.50M
2018-10-20T10:30:12.207Z|I-OCEAN7-304-1214551|  25.63  13.917  37.580  31.030 1498.9559    75.0    6.38 15:27:42.56M
2018-10-20T10:30:17.265Z|I-OCEAN7-304-1214551|  25.63  13.918  37.580  31.029 1498.9590    75.4    6.42 15:27:47.62M
2018-10-20T10:30:22.327Z|I-OCEAN7-304-1214551|  25.63  13.920  38.010  31.423 1499.4253    76.3    6.48 15:27:52.68M
2018-10-20T10:30:27.385Z|I-OCEAN7-304-1214551|  25.65  13.920  38.108  31.513 1499.5331    76.9    6.52 15:27:57.74M
2018-10-20T10:30:32.447Z|I-OCEAN7-304-1214551|  25.65  13.921  38.016  31.427 1499.4346    76.5    6.49 15:28:02.80M
2018-10-20T10:30:37.506Z|I-OCEAN7-304-1214551|  25.65  13.922  37.893  31.313 1499.3038    76.4    6.49 15:28:07.86M
2018-10-20T10:30:42.567Z|I-OCEAN7-304-1214551|  25.61  13.923  37.808  31.235 1499.2137    76.2    6.48 15:28:12.92M
2018-10-20T10:30:47.627Z|I-OCEAN7-304-1214551|  25.65  13.923  37.785  31.213 1499.1919    76.7    6.52 15:28:18.00M
2018-10-20T10:30:52.687Z|I-OCEAN7-304-1214551|  25.65  13.924  37.750  31.180 1499.1544    77.0    6.55 15:28:23.05M
2018-10-20T10:30:57.742Z|I-OCEAN7-304-1214551|  25.65  13.924  37.729  31.161 1499.1323    76.2    6.48 15:28:28.11M