2018-10-20T10:28:00.913Z|I-OCEAN7-304-1214551|  25.59  13.871  37.500  30.993 1498.7609    79.8    6.80 15:25:31.27M
2018-10-20T10:28:05.973Z|I-OCEAN7-304-1214551|  25.64  13.871  37.527  31.018 1498.7921    78.2    6.66 15:25:36.33M
2018-10-20T10:28:11.034Z|I-OCEAN7-304-1214551|  25.64  13.872  37.534  31.024 1498.8000    77.1    6.57 15:25:41.39M
2018-10-20T10:28:16.094Z|I-OCEAN7-304-1214551|  25.68  13.872  37.535  31.025 1498.8027    77.6    6.61 15:25:46.45M
2018-10-20T10:28:21.154Z|I-OCEAN7-304-1214551|  25.65  13.873  37.536  31.025 1498.8042    77.4    6.59 15:25:51.51M
2018-10-20T10:28:25.954Z|I-OCEAN7-304-1214551|  25.68  13.874  37.536  31.024 1498.8074    76.8    6.54 15:25:56.57M
2018-10-20T10:28:31.010Z|I-OCEAN7-304-1214551|  25.68  13.875  37.537  31.024 1498.8110    75.7    6.45 15:26:01.37M
2018-10-20T10:28:36.070Z|I-OCEAN7-304-1214551|  25.68  13.876  37.547  31.032 1498.8256    76.4    6.51 15:26:06.43M
2018-10-20T10:28:41.130Z|I-OCEAN7-304-1214551|  25.68  13.878  37.548  31.032 1498.8306    77.0    6.55 15:26:11.49M
2018-10-20T10:28:46.190Z|I-OCEAN7-304-1214551|  25.63  13.880  37.549  31.031 1498.8350    76.4    6.51 15:26:16.55M
2018-10-20T10:28:51.251Z|I-OCEAN7-304-1214551|  25.63  13.882  37.550  31.031 1498.8402    77.0    6.56 15:26:21.60M
2018-10-20T10:28:56.311Z|I-OCEAN7-304-1214551|  25.60  13.896  37.564  31.032 1498.8888    78.4    6.67 15:26:26.66M