2018-10-20T10:26:04.805Z|I-OCEAN7-304-1214551|  25.55  13.889  37.711  31.173 1499.0299    76.8    6.53 15:23:35.16M
2018-10-20T10:26:09.857Z|I-OCEAN7-304-1214551|  25.57  13.885  37.650  31.120 1498.9543    76.8    6.54 15:23:40.22M
2018-10-20T10:26:14.918Z|I-OCEAN7-304-1214551|  25.58  13.877  37.650  31.126 1498.9364    78.3    6.67 15:23:45.27M
2018-10-20T10:26:19.978Z|I-OCEAN7-304-1214551|  25.58  13.863  37.575  31.069 1498.8220    77.8    6.63 15:23:50.33M
2018-10-20T10:26:25.038Z|I-OCEAN7-304-1214551|  25.59  13.862  37.565  31.060 1498.8103    77.8    6.62 15:23:55.39M
2018-10-20T10:26:30.099Z|I-OCEAN7-304-1214551|  25.59  13.862  37.549  31.046 1498.7924    77.3    6.58 15:24:00.45M
2018-10-20T10:26:35.165Z|I-OCEAN7-304-1214551|  25.59  13.862  37.535  31.033 1498.7780    77.8    6.63 15:24:05.51M
2018-10-20T10:26:40.219Z|I-OCEAN7-304-1214551|  25.59  13.862  37.499  30.999 1498.7391    78.5    6.69 15:24:10.57M
2018-10-20T10:26:45.285Z|I-OCEAN7-304-1214551|  25.59  13.863  37.466  30.969 1498.7043    77.9    6.64 15:24:15.63M
2018-10-20T10:26:50.340Z|I-OCEAN7-304-1214551|  25.60  13.863  37.476  30.978 1498.7169    77.8    6.63 15:24:20.68M
2018-10-20T10:26:55.405Z|I-OCEAN7-304-1214551|  25.58  13.864  37.514  31.012 1498.7593    77.2    6.57 15:24:25.74M