2018-10-20T10:24:03.371Z|I-OCEAN7-304-1214551|  25.58  13.932  37.732  31.157 1499.1520    75.9    6.45 15:21:33.71M
2018-10-20T10:24:08.427Z|I-OCEAN7-304-1214551|  25.60  13.932  37.733  31.158 1499.1533    76.7    6.52 15:21:38.77M
2018-10-20T10:24:13.487Z|I-OCEAN7-304-1214551|  25.60  13.932  37.734  31.159 1499.1548    76.3    6.49 15:21:43.83M
2018-10-20T10:24:18.547Z|I-OCEAN7-304-1214551|  25.63  13.932  37.735  31.160 1499.1559    77.3    6.57 15:21:48.89M
2018-10-20T10:24:23.607Z|I-OCEAN7-304-1214551|  25.60  13.931  37.736  31.162 1499.1564    76.9    6.54 15:21:53.94M
2018-10-20T10:24:28.712Z|I-OCEAN7-304-1214551|  25.61  13.931  37.737  31.163 1499.1576    75.6    6.42 15:21:59.02M
2018-10-20T10:24:33.728Z|I-OCEAN7-304-1214551|  25.61  13.931  37.738  31.164 1499.1581    75.0    6.37 15:22:04.13M
2018-10-20T10:24:38.788Z|I-OCEAN7-304-1214551|  25.61  13.931  37.722  31.149 1499.1405    75.2    6.39 15:22:09.14M
2018-10-20T10:24:43.848Z|I-OCEAN7-304-1214551|  25.57  13.931  37.696  31.125 1499.1123    75.6    6.42 15:22:14.20M
2018-10-20T10:24:48.909Z|I-OCEAN7-304-1214551|  25.57  13.931  37.725  31.152 1499.1433    75.6    6.42 15:22:19.26M
2018-10-20T10:24:53.969Z|I-OCEAN7-304-1214551|  25.59  13.931  37.725  31.152 1499.1436    76.5    6.50 15:22:24.32M
2018-10-20T10:24:59.024Z|I-OCEAN7-304-1214551|  25.60  13.931  37.726  31.153 1499.1438    76.3    6.49 15:22:29.38M