2018-10-20T10:21:01.217Z|I-OCEAN7-304-1214551|  25.58  13.931  37.684  31.114 1499.0984    75.6    6.43 15:18:31.56M
2018-10-20T10:21:06.281Z|I-OCEAN7-304-1214551|  25.58  13.932  37.675  31.105 1499.0907    75.5    6.42 15:18:36.61M
2018-10-20T10:21:11.338Z|I-OCEAN7-304-1214551|  25.58  13.932  37.661  31.092 1499.0770    75.7    6.44 15:18:41.67M
2018-10-20T10:21:16.402Z|I-OCEAN7-304-1214551|  25.60  13.932  37.660  31.091 1499.0764    76.7    6.52 15:18:46.73M
2018-10-20T10:21:21.458Z|I-OCEAN7-304-1214551|  25.57  13.932  37.658  31.089 1499.0740    76.6    6.51 15:18:51.79M
2018-10-20T10:21:26.522Z|I-OCEAN7-304-1214551|  25.59  13.933  37.659  31.090 1499.0764    76.3    6.49 15:18:56.85M
2018-10-20T10:21:31.574Z|I-OCEAN7-304-1214551|  25.58  13.933  37.657  31.087 1499.0741    76.6    6.51 15:19:01.91M
2018-10-20T10:21:36.634Z|I-OCEAN7-304-1214551|  25.58  13.933  37.658  31.088 1499.0756    76.5    6.51 15:19:06.97M
2018-10-20T10:21:41.699Z|I-OCEAN7-304-1214551|  25.62  13.933  37.658  31.089 1499.0760    77.7    6.61 15:19:12.05M
2018-10-20T10:21:46.762Z|I-OCEAN7-304-1214551|  25.56  13.933  37.688  31.116 1499.1068    77.7    6.60 15:19:17.11M
2018-10-20T10:21:51.815Z|I-OCEAN7-304-1214551|  25.59  13.932  37.688  31.116 1499.1068    76.6    6.52 15:19:22.16M
2018-10-20T10:21:56.875Z|I-OCEAN7-304-1214551|  25.58  13.932  37.687  31.116 1499.1060    76.3    6.49 15:19:27.22M