2018-10-20T10:19:04.841Z|I-OCEAN7-304-1214551|  25.53  13.913  37.640  31.088 1499.0082    76.9    6.54 15:16:35.19M
2018-10-20T10:19:09.907Z|I-OCEAN7-304-1214551|  25.53  13.914  37.640  31.087 1499.0115    77.3    6.58 15:16:40.24M
2018-10-20T10:19:14.967Z|I-OCEAN7-304-1214551|  25.59  13.916  37.639  31.085 1499.0153    77.2    6.56 15:16:45.30M
2018-10-20T10:19:20.022Z|I-OCEAN7-304-1214551|  25.54  13.917  37.595  31.044 1498.9696    77.6    6.60 15:16:50.37M
2018-10-20T10:19:25.087Z|I-OCEAN7-304-1214551|  25.59  13.918  37.636  31.081 1499.0183    78.7    6.70 15:16:55.42M
2018-10-20T10:19:30.148Z|I-OCEAN7-304-1214551|  25.53  13.919  37.665  31.106 1499.0508    78.6    6.68 15:17:00.48M
2018-10-20T10:19:35.203Z|I-OCEAN7-304-1214551|  25.56  13.921  37.665  31.105 1499.0543    78.7    6.70 15:17:05.54M
2018-10-20T10:19:40.263Z|I-OCEAN7-304-1214551|  25.53  13.922  37.666  31.105 1499.0569    78.7    6.69 15:17:10.60M
2018-10-20T10:19:45.323Z|I-OCEAN7-304-1214551|  25.54  13.923  37.666  31.105 1499.0603    77.4    6.59 15:17:15.66M
2018-10-20T10:19:50.384Z|I-OCEAN7-304-1214551|  25.54  13.924  37.663  31.100 1499.0583    76.4    6.50 15:17:20.72M
2018-10-20T10:19:55.444Z|I-OCEAN7-304-1214551|  25.54  13.924  37.662  31.099 1499.0587    77.0    6.55 15:17:25.77M