2018-10-20T10:17:03.415Z|I-OCEAN7-304-1214551|  25.50  13.913  37.802  31.237 1499.1837    77.2    6.56 15:14:33.74M
2018-10-20T10:17:08.479Z|I-OCEAN7-304-1214551|  25.55  13.913  37.801  31.236 1499.1836    77.1    6.55 15:14:38.80M
2018-10-20T10:17:13.531Z|I-OCEAN7-304-1214551|  25.55  13.913  37.816  31.250 1499.2006    78.0    6.63 15:14:43.86M
2018-10-20T10:17:18.591Z|I-OCEAN7-304-1214551|  25.54  13.913  37.862  31.292 1499.2490    78.0    6.63 15:14:48.92M
2018-10-20T10:17:23.651Z|I-OCEAN7-304-1214551|  25.54  13.913  37.872  31.301 1499.2601    77.4    6.57 15:14:53.97M
2018-10-20T10:17:28.712Z|I-OCEAN7-304-1214551|  25.54  13.913  37.815  31.249 1499.1986    76.6    6.51 15:14:59.05M
2018-10-20T10:17:33.772Z|I-OCEAN7-304-1214551|  25.56  13.912  37.778  31.216 1499.1571    77.5    6.59 15:15:04.11M
2018-10-20T10:17:38.832Z|I-OCEAN7-304-1214551|  25.53  13.912  37.738  31.179 1499.1118    77.4    6.58 15:15:09.17M
2018-10-20T10:17:43.892Z|I-OCEAN7-304-1214551|  25.49  13.911  37.789  31.226 1499.1642    77.0    6.54 15:15:14.23M
2018-10-20T10:17:48.953Z|I-OCEAN7-304-1214551|  25.52  13.910  37.742  31.184 1499.1127    76.8    6.53 15:15:19.29M
2018-10-20T10:17:54.013Z|I-OCEAN7-304-1214551|  25.52  13.910  37.670  31.118 1499.0330    77.5    6.59 15:15:24.35M
2018-10-20T10:17:59.073Z|I-OCEAN7-304-1214551|  25.56  13.909  37.643  31.094 1499.0027    76.9    6.54 15:15:29.40M