2018-10-20T10:08:03.843Z|I-OCEAN7-304-1214551| 25.50 13.917 37.568 31.019 1498.9407 76.6 6.52 15:05:34.17M 2018-10-20T10:08:08.904Z|I-OCEAN7-304-1214551| 25.46 13.918 37.567 31.018 1498.9413 75.6 6.43 15:05:39.22M 2018-10-20T10:08:13.964Z|I-OCEAN7-304-1214551| 25.45 13.919 37.567 31.016 1498.9427 77.0 6.55 15:05:44.28M 2018-10-20T10:08:19.034Z|I-OCEAN7-304-1214551| 25.43 13.920 37.566 31.015 1498.9442 76.5 6.51 15:05:49.34M 2018-10-20T10:08:24.084Z|I-OCEAN7-304-1214551| 25.46 13.921 37.542 30.992 1498.9214 75.5 6.43 15:05:54.40M 2018-10-20T10:08:29.145Z|I-OCEAN7-304-1214551| 25.46 13.921 38.151 31.551 1499.5785 75.3 6.39 15:05:59.46M 2018-10-20T10:08:33.945Z|I-OCEAN7-304-1214551| 25.46 13.922 38.180 31.578 1499.6112 74.7 6.34 15:06:04.52M 2018-10-20T10:08:39.005Z|I-OCEAN7-304-1214551| 25.50 13.922 38.080 31.485 1499.5052 76.3 6.47 15:06:09.32M 2018-10-20T10:08:44.065Z|I-OCEAN7-304-1214551| 25.50 13.923 37.953 31.368 1499.3701 76.2 6.47 15:06:14.38M 2018-10-20T10:08:49.126Z|I-OCEAN7-304-1214551| 25.45 13.924 37.884 31.304 1499.2959 75.8 6.44 15:06:19.44M 2018-10-20T10:08:54.186Z|I-OCEAN7-304-1214551| 25.48 13.924 37.993 31.404 1499.4149 76.8 6.52 15:06:24.50M 2018-10-20T10:08:59.241Z|I-OCEAN7-304-1214551| 25.50 13.924 37.953 31.366 1499.3718 76.2 6.47 15:06:29.56M