2018-10-20T10:08:03.843Z|I-OCEAN7-304-1214551|  25.50  13.917  37.568  31.019 1498.9407    76.6    6.52 15:05:34.17M
2018-10-20T10:08:08.904Z|I-OCEAN7-304-1214551|  25.46  13.918  37.567  31.018 1498.9413    75.6    6.43 15:05:39.22M
2018-10-20T10:08:13.964Z|I-OCEAN7-304-1214551|  25.45  13.919  37.567  31.016 1498.9427    77.0    6.55 15:05:44.28M
2018-10-20T10:08:19.034Z|I-OCEAN7-304-1214551|  25.43  13.920  37.566  31.015 1498.9442    76.5    6.51 15:05:49.34M
2018-10-20T10:08:24.084Z|I-OCEAN7-304-1214551|  25.46  13.921  37.542  30.992 1498.9214    75.5    6.43 15:05:54.40M
2018-10-20T10:08:29.145Z|I-OCEAN7-304-1214551|  25.46  13.921  38.151  31.551 1499.5785    75.3    6.39 15:05:59.46M
2018-10-20T10:08:33.945Z|I-OCEAN7-304-1214551|  25.46  13.922  38.180  31.578 1499.6112    74.7    6.34 15:06:04.52M
2018-10-20T10:08:39.005Z|I-OCEAN7-304-1214551|  25.50  13.922  38.080  31.485 1499.5052    76.3    6.47 15:06:09.32M
2018-10-20T10:08:44.065Z|I-OCEAN7-304-1214551|  25.50  13.923  37.953  31.368 1499.3701    76.2    6.47 15:06:14.38M
2018-10-20T10:08:49.126Z|I-OCEAN7-304-1214551|  25.45  13.924  37.884  31.304 1499.2959    75.8    6.44 15:06:19.44M
2018-10-20T10:08:54.186Z|I-OCEAN7-304-1214551|  25.48  13.924  37.993  31.404 1499.4149    76.8    6.52 15:06:24.50M
2018-10-20T10:08:59.241Z|I-OCEAN7-304-1214551|  25.50  13.924  37.953  31.366 1499.3718    76.2    6.47 15:06:29.56M