2018-10-20T10:06:02.673Z|I-OCEAN7-304-1214551|  25.49  13.930  37.623  31.060 1499.0295    76.7    6.53 15:03:32.97M
2018-10-20T10:06:07.733Z|I-OCEAN7-304-1214551|  25.49  13.929  37.621  31.058 1499.0256    76.5    6.51 15:03:38.05M
2018-10-20T10:06:12.793Z|I-OCEAN7-304-1214551|  25.49  13.922  37.619  31.061 1499.0071    76.6    6.51 15:03:43.11M
2018-10-20T10:06:17.858Z|I-OCEAN7-304-1214551|  25.46  13.921  37.616  31.060 1499.0020    77.4    6.58 15:03:48.17M
2018-10-20T10:06:22.914Z|I-OCEAN7-304-1214551|  25.45  13.921  37.614  31.058 1498.9985    77.2    6.57 15:03:53.23M
2018-10-20T10:06:27.974Z|I-OCEAN7-304-1214551|  25.45  13.921  37.613  31.057 1498.9957    76.6    6.51 15:03:58.29M
2018-10-20T10:06:33.034Z|I-OCEAN7-304-1214551|  25.40  13.920  37.612  31.056 1498.9930    76.3    6.49 15:04:03.34M
2018-10-20T10:06:38.094Z|I-OCEAN7-304-1214551|  25.44  13.919  37.713  31.150 1499.1018    76.4    6.50 15:04:08.41M
2018-10-20T10:06:43.153Z|I-OCEAN7-304-1214551|  25.44  13.919  37.633  31.077 1499.0134    76.9    6.54 15:04:13.46M
2018-10-20T10:06:48.215Z|I-OCEAN7-304-1214551|  25.44  13.918  37.604  31.051 1498.9803    76.4    6.50 15:04:18.52M
2018-10-20T10:06:53.274Z|I-OCEAN7-304-1214551|  25.40  13.918  37.604  31.051 1498.9788    78.3    6.66 15:04:23.58M
2018-10-20T10:06:58.330Z|I-OCEAN7-304-1214551|  25.43  13.917  37.604  31.052 1498.9788    78.8    6.70 15:04:28.64M