2018-10-20T10:02:00.330Z|I-OCEAN7-304-1214551|  25.43  13.912  37.533  30.991 1498.8900    78.3    6.67 14:59:30.62M
2018-10-20T10:02:05.391Z|I-OCEAN7-304-1214551|  25.41  13.913  37.534  30.991 1498.8931    78.1    6.65 14:59:35.69M
2018-10-20T10:02:10.446Z|I-OCEAN7-304-1214551|  25.42  13.914  37.535  30.991 1498.8970    77.2    6.57 14:59:40.74M
2018-10-20T10:02:15.511Z|I-OCEAN7-304-1214551|  25.42  13.915  37.536  30.991 1498.8997    76.2    6.48 14:59:45.80M
2018-10-20T10:02:20.566Z|I-OCEAN7-304-1214551|  25.42  13.916  37.536  30.991 1498.9014    76.7    6.53 14:59:50.86M
2018-10-20T10:02:25.631Z|I-OCEAN7-304-1214551|  25.42  13.916  37.532  30.987 1498.8986    75.3    6.41 14:59:55.92M
2018-10-20T10:02:30.692Z|I-OCEAN7-304-1214551|  25.45  13.916  37.532  30.987 1498.8998    75.6    6.43 15:00:01.00M
2018-10-20T10:02:35.751Z|I-OCEAN7-304-1214551|  25.43  13.917  37.521  30.976 1498.8873    76.6    6.52 15:00:06.06M
2018-10-20T10:02:40.807Z|I-OCEAN7-304-1214551|  25.43  13.917  37.539  30.992 1498.9082    75.8    6.45 15:00:11.12M
2018-10-20T10:02:45.863Z|I-OCEAN7-304-1214551|  25.41  13.918  37.562  31.013 1498.9333    76.6    6.52 15:00:16.17M
2018-10-20T10:02:50.928Z|I-OCEAN7-304-1214551|  25.41  13.918  37.562  31.013 1498.9353    76.7    6.52 15:00:21.23M
2018-10-20T10:02:55.983Z|I-OCEAN7-304-1214551|  25.41  13.920  37.563  31.012 1498.9406    77.2    6.57 15:00:26.29M