2018-10-20T10:00:04.735Z|I-OCEAN7-304-1214551|  25.41  13.886  37.530  31.010 1498.8253    78.3    6.67 14:57:35.04M
2018-10-20T10:00:09.795Z|I-OCEAN7-304-1214551|  25.41  13.887  37.539  31.016 1498.8372    78.5    6.68 14:57:40.10M
2018-10-20T10:00:14.855Z|I-OCEAN7-304-1214551|  25.42  13.888  37.552  31.027 1498.8546    77.6    6.61 14:57:45.16M
2018-10-20T10:00:19.915Z|I-OCEAN7-304-1214551|  25.42  13.890  37.533  31.009 1498.8378    78.2    6.66 14:57:50.22M
2018-10-20T10:00:24.975Z|I-OCEAN7-304-1214551|  25.40  13.892  37.533  31.007 1498.8416    78.5    6.68 14:57:55.28M
2018-10-20T10:00:30.036Z|I-OCEAN7-304-1214551|  25.40  13.893  37.534  31.007 1498.8461    78.1    6.65 14:58:00.33M
2018-10-20T10:00:35.091Z|I-OCEAN7-304-1214551|  25.41  13.895  37.548  31.019 1498.8651    78.1    6.65 14:58:05.39M
2018-10-20T10:00:40.156Z|I-OCEAN7-304-1214551|  25.41  13.896  37.569  31.036 1498.8900    77.6    6.61 14:58:10.45M
2018-10-20T10:00:45.211Z|I-OCEAN7-304-1214551|  25.39  13.897  37.540  31.010 1498.8624    77.4    6.59 14:58:15.51M
2018-10-20T10:00:50.012Z|I-OCEAN7-304-1214551|  25.43  13.898  37.540  31.008 1498.8647    77.4    6.59 14:58:20.57M
2018-10-20T10:00:55.072Z|I-OCEAN7-304-1214551|  25.42  13.899  37.539  31.007 1498.8657    76.9    6.54 14:58:25.37M