2018-10-20T09:58:03.309Z|I-OCEAN7-304-1214551| 25.42 13.917 37.631 31.077 1499.0070 74.6 6.35 14:55:33.61M 2018-10-20T09:58:08.364Z|I-OCEAN7-304-1214551| 25.40 13.917 37.633 31.078 1499.0077 74.4 6.33 14:55:38.65M 2018-10-20T09:58:13.429Z|I-OCEAN7-304-1214551| 25.40 13.911 37.633 31.084 1498.9946 74.9 6.37 14:55:43.71M 2018-10-20T09:58:18.484Z|I-OCEAN7-304-1214551| 25.37 13.902 37.598 31.059 1498.9354 76.8 6.54 14:55:48.77M 2018-10-20T09:58:23.539Z|I-OCEAN7-304-1214551| 25.44 13.901 37.569 31.032 1498.9033 77.2 6.57 14:55:53.83M 2018-10-20T09:58:28.600Z|I-OCEAN7-304-1214551| 25.40 13.900 37.568 31.032 1498.9003 77.5 6.60 14:55:58.89M 2018-10-20T09:58:33.660Z|I-OCEAN7-304-1214551| 25.40 13.899 37.567 31.033 1498.8967 77.9 6.63 14:56:03.95M 2018-10-20T09:58:38.720Z|I-OCEAN7-304-1214551| 25.40 13.898 37.567 31.033 1498.8934 78.3 6.66 14:56:09.02M 2018-10-20T09:58:43.789Z|I-OCEAN7-304-1214551| 25.40 13.897 37.567 31.034 1498.8900 77.5 6.59 14:56:14.08M 2018-10-20T09:58:48.841Z|I-OCEAN7-304-1214551| 25.43 13.895 37.532 31.003 1498.8484 76.6 6.52 14:56:19.14M 2018-10-20T09:58:53.901Z|I-OCEAN7-304-1214551| 25.43 13.893 37.523 30.997 1498.8352 76.7 6.53 14:56:24.20M 2018-10-20T09:58:58.961Z|I-OCEAN7-304-1214551| 25.40 13.892 37.522 30.997 1498.8306 77.4 6.59 14:56:29.26M