2018-10-20T09:55:01.154Z|I-OCEAN7-304-1214551|  25.42  13.886  37.715  31.180 1499.0244    78.1    6.65 14:52:31.44M
2018-10-20T09:55:06.215Z|I-OCEAN7-304-1214551|  25.42  13.885  37.715  31.180 1499.0214    77.8    6.62 14:52:36.50M
2018-10-20T09:55:11.270Z|I-OCEAN7-304-1214551|  25.36  13.884  37.699  31.167 1499.0012    78.7    6.69 14:52:41.56M
2018-10-20T09:55:16.335Z|I-OCEAN7-304-1214551|  25.35  13.883  37.697  31.165 1498.9973    78.7    6.70 14:52:46.62M
2018-10-20T09:55:21.390Z|I-OCEAN7-304-1214551|  25.35  13.882  37.678  31.148 1498.9744    79.2    6.74 14:52:51.68M
2018-10-20T09:55:26.451Z|I-OCEAN7-304-1214551|  25.38  13.882  37.661  31.133 1498.9561    79.1    6.73 14:52:56.73M
2018-10-20T09:55:31.511Z|I-OCEAN7-304-1214551|  25.39  13.882  37.660  31.132 1498.9553    78.2    6.65 14:53:01.79M
2018-10-20T09:55:36.571Z|I-OCEAN7-304-1214551|  25.40  13.882  37.660  31.132 1498.9545    78.0    6.64 14:53:06.85M
2018-10-20T09:55:41.631Z|I-OCEAN7-304-1214551|  25.40  13.882  37.667  31.138 1498.9635    77.9    6.63 14:53:11.91M
2018-10-20T09:55:46.692Z|I-OCEAN7-304-1214551|  25.36  13.882  37.668  31.139 1498.9650    78.1    6.65 14:53:16.97M
2018-10-20T09:55:51.752Z|I-OCEAN7-304-1214551|  25.36  13.883  37.669  31.140 1498.9675    77.2    6.57 14:53:22.05M
2018-10-20T09:55:56.812Z|I-OCEAN7-304-1214551|  25.41  13.884  37.671  31.140 1498.9719    76.4    6.50 14:53:27.11M