2018-10-20T09:53:04.786Z|I-OCEAN7-304-1214551|  25.30  13.914  37.698  31.140 1499.0703    77.8    6.62 14:50:35.07M
2018-10-20T09:53:09.839Z|I-OCEAN7-304-1214551|  25.36  13.914  37.701  31.144 1499.0739    76.8    6.53 14:50:40.13M
2018-10-20T09:53:14.899Z|I-OCEAN7-304-1214551|  25.34  13.913  37.702  31.145 1499.0731    77.1    6.56 14:50:45.19M
2018-10-20T09:53:19.964Z|I-OCEAN7-304-1214551|  25.34  13.912  37.704  31.147 1499.0726    76.7    6.52 14:50:50.25M
2018-10-20T09:53:25.020Z|I-OCEAN7-304-1214551|  25.33  13.911  37.929  31.356 1499.3145    77.7    6.60 14:50:55.31M
2018-10-20T09:53:30.080Z|I-OCEAN7-304-1214551|  25.39  13.911  38.092  31.505 1499.4895    78.3    6.64 14:51:00.37M
2018-10-20T09:53:35.140Z|I-OCEAN7-304-1214551|  25.34  13.911  38.091  31.505 1499.4873    77.4    6.57 14:51:05.42M
2018-10-20T09:53:40.200Z|I-OCEAN7-304-1214551|  25.37  13.910  38.026  31.446 1499.4161    76.8    6.52 14:51:10.48M
2018-10-20T09:53:45.261Z|I-OCEAN7-304-1214551|  25.37  13.903  37.972  31.401 1499.3417    78.0    6.62 14:51:15.54M
2018-10-20T09:53:50.321Z|I-OCEAN7-304-1214551|  25.37  13.902  37.944  31.377 1499.3098    78.2    6.64 14:51:20.60M
2018-10-20T09:53:55.376Z|I-OCEAN7-304-1214551|  25.37  13.901  37.902  31.338 1499.2623    77.6    6.59 14:51:25.66M