2018-10-20T09:53:04.786Z|I-OCEAN7-304-1214551| 25.30 13.914 37.698 31.140 1499.0703 77.8 6.62 14:50:35.07M 2018-10-20T09:53:09.839Z|I-OCEAN7-304-1214551| 25.36 13.914 37.701 31.144 1499.0739 76.8 6.53 14:50:40.13M 2018-10-20T09:53:14.899Z|I-OCEAN7-304-1214551| 25.34 13.913 37.702 31.145 1499.0731 77.1 6.56 14:50:45.19M 2018-10-20T09:53:19.964Z|I-OCEAN7-304-1214551| 25.34 13.912 37.704 31.147 1499.0726 76.7 6.52 14:50:50.25M 2018-10-20T09:53:25.020Z|I-OCEAN7-304-1214551| 25.33 13.911 37.929 31.356 1499.3145 77.7 6.60 14:50:55.31M 2018-10-20T09:53:30.080Z|I-OCEAN7-304-1214551| 25.39 13.911 38.092 31.505 1499.4895 78.3 6.64 14:51:00.37M 2018-10-20T09:53:35.140Z|I-OCEAN7-304-1214551| 25.34 13.911 38.091 31.505 1499.4873 77.4 6.57 14:51:05.42M 2018-10-20T09:53:40.200Z|I-OCEAN7-304-1214551| 25.37 13.910 38.026 31.446 1499.4161 76.8 6.52 14:51:10.48M 2018-10-20T09:53:45.261Z|I-OCEAN7-304-1214551| 25.37 13.903 37.972 31.401 1499.3417 78.0 6.62 14:51:15.54M 2018-10-20T09:53:50.321Z|I-OCEAN7-304-1214551| 25.37 13.902 37.944 31.377 1499.3098 78.2 6.64 14:51:20.60M 2018-10-20T09:53:55.376Z|I-OCEAN7-304-1214551| 25.37 13.901 37.902 31.338 1499.2623 77.6 6.59 14:51:25.66M