2018-10-20T09:51:04.393Z|I-OCEAN7-304-1214551| 25.35 13.923 37.990 31.402 1499.4077 77.0 6.53 14:48:34.67M 2018-10-20T09:51:09.453Z|I-OCEAN7-304-1214551| 25.35 13.923 37.945 31.361 1499.3580 77.4 6.57 14:48:39.72M 2018-10-20T09:51:14.253Z|I-OCEAN7-304-1214551| 25.38 13.922 37.808 31.235 1499.2097 76.9 6.53 14:48:44.78M 2018-10-20T09:51:19.308Z|I-OCEAN7-304-1214551| 25.43 13.922 37.721 31.155 1499.1150 78.4 6.66 14:48:49.59M 2018-10-20T09:51:24.369Z|I-OCEAN7-304-1214551| 25.32 13.922 37.824 31.250 1499.2250 78.9 6.71 14:48:54.65M 2018-10-20T09:51:29.429Z|I-OCEAN7-304-1214551| 25.38 13.922 37.824 31.250 1499.2252 77.9 6.62 14:48:59.70M 2018-10-20T09:51:34.484Z|I-OCEAN7-304-1214551| 25.35 13.922 37.823 31.249 1499.2236 76.8 6.53 14:49:04.76M 2018-10-20T09:51:39.547Z|I-OCEAN7-304-1214551| 25.35 13.922 37.821 31.248 1499.2222 76.8 6.52 14:49:09.82M 2018-10-20T09:51:44.610Z|I-OCEAN7-304-1214551| 25.34 13.922 37.820 31.247 1499.2206 77.3 6.57 14:49:14.88M 2018-10-20T09:51:49.410Z|I-OCEAN7-304-1214551| 25.34 13.922 37.765 31.197 1499.1615 77.1 6.55 14:49:19.94M 2018-10-20T09:51:54.466Z|I-OCEAN7-304-1214551| 25.37 13.922 37.776 31.206 1499.1732 76.3 6.49 14:49:24.74M 2018-10-20T09:51:59.525Z|I-OCEAN7-304-1214551| 25.35 13.922 37.807 31.235 1499.2059 76.1 6.46 14:49:29.80M