2018-10-20T09:51:04.393Z|I-OCEAN7-304-1214551|  25.35  13.923  37.990  31.402 1499.4077    77.0    6.53 14:48:34.67M
2018-10-20T09:51:09.453Z|I-OCEAN7-304-1214551|  25.35  13.923  37.945  31.361 1499.3580    77.4    6.57 14:48:39.72M
2018-10-20T09:51:14.253Z|I-OCEAN7-304-1214551|  25.38  13.922  37.808  31.235 1499.2097    76.9    6.53 14:48:44.78M
2018-10-20T09:51:19.308Z|I-OCEAN7-304-1214551|  25.43  13.922  37.721  31.155 1499.1150    78.4    6.66 14:48:49.59M
2018-10-20T09:51:24.369Z|I-OCEAN7-304-1214551|  25.32  13.922  37.824  31.250 1499.2250    78.9    6.71 14:48:54.65M
2018-10-20T09:51:29.429Z|I-OCEAN7-304-1214551|  25.38  13.922  37.824  31.250 1499.2252    77.9    6.62 14:48:59.70M
2018-10-20T09:51:34.484Z|I-OCEAN7-304-1214551|  25.35  13.922  37.823  31.249 1499.2236    76.8    6.53 14:49:04.76M
2018-10-20T09:51:39.547Z|I-OCEAN7-304-1214551|  25.35  13.922  37.821  31.248 1499.2222    76.8    6.52 14:49:09.82M
2018-10-20T09:51:44.610Z|I-OCEAN7-304-1214551|  25.34  13.922  37.820  31.247 1499.2206    77.3    6.57 14:49:14.88M
2018-10-20T09:51:49.410Z|I-OCEAN7-304-1214551|  25.34  13.922  37.765  31.197 1499.1615    77.1    6.55 14:49:19.94M
2018-10-20T09:51:54.466Z|I-OCEAN7-304-1214551|  25.37  13.922  37.776  31.206 1499.1732    76.3    6.49 14:49:24.74M
2018-10-20T09:51:59.525Z|I-OCEAN7-304-1214551|  25.35  13.922  37.807  31.235 1499.2059    76.1    6.46 14:49:29.80M