2018-10-20T09:49:02.956Z|I-OCEAN7-304-1214551|  25.34  13.919  37.865  31.290 1499.2631    77.7    6.60 14:46:33.24M
2018-10-20T09:49:08.017Z|I-OCEAN7-304-1214551|  25.30  13.919  37.865  31.290 1499.2631    77.9    6.62 14:46:38.29M
2018-10-20T09:49:13.072Z|I-OCEAN7-304-1214551|  25.33  13.919  37.875  31.299 1499.2747    77.8    6.61 14:46:43.35M
2018-10-20T09:49:18.137Z|I-OCEAN7-304-1214551|  25.33  13.920  37.873  31.297 1499.2723    77.8    6.61 14:46:48.41M
2018-10-20T09:49:23.197Z|I-OCEAN7-304-1214551|  25.33  13.919  37.853  31.279 1499.2500    78.1    6.63 14:46:53.47M
2018-10-20T09:49:28.253Z|I-OCEAN7-304-1214551|  25.32  13.922  37.835  31.260 1499.2371    78.8    6.70 14:46:58.53M
2018-10-20T09:49:33.313Z|I-OCEAN7-304-1214551|  25.32  13.923  37.834  31.259 1499.2377    77.5    6.58 14:47:03.59M
2018-10-20T09:49:38.373Z|I-OCEAN7-304-1214551|  25.32  13.923  37.812  31.238 1499.2150    76.9    6.54 14:47:08.65M
2018-10-20T09:49:43.433Z|I-OCEAN7-304-1214551|  25.33  13.923  37.802  31.229 1499.2052    76.5    6.50 14:47:13.70M
2018-10-20T09:49:48.494Z|I-OCEAN7-304-1214551|  25.33  13.923  37.837  31.261 1499.2432    75.4    6.41 14:47:18.76M
2018-10-20T09:49:53.554Z|I-OCEAN7-304-1214551|  25.34  13.924  37.898  31.317 1499.3091    75.1    6.38 14:47:23.82M
2018-10-20T09:49:58.614Z|I-OCEAN7-304-1214551|  25.32  13.924  37.876  31.297 1499.2858    75.5    6.42 14:47:28.88M