2018-10-20T09:47:01.525Z|I-OCEAN7-304-1214551| 25.33 13.904 37.879 31.316 1499.2419 77.3 6.57 14:44:31.79M 2018-10-20T09:47:06.583Z|I-OCEAN7-304-1214551| 25.33 13.904 37.879 31.315 1499.2439 77.5 6.58 14:44:36.85M 2018-10-20T09:47:11.641Z|I-OCEAN7-304-1214551| 25.33 13.905 37.879 31.314 1499.2449 76.0 6.46 14:44:41.90M 2018-10-20T09:47:16.703Z|I-OCEAN7-304-1214551| 25.32 13.906 37.839 31.277 1499.2040 75.7 6.43 14:44:46.96M 2018-10-20T09:47:21.761Z|I-OCEAN7-304-1214551| 25.34 13.907 37.832 31.269 1499.1992 74.9 6.37 14:44:52.04M 2018-10-20T09:47:26.824Z|I-OCEAN7-304-1214551| 25.34 13.908 37.820 31.258 1499.1884 74.8 6.36 14:44:57.10M 2018-10-20T09:47:31.882Z|I-OCEAN7-304-1214551| 25.34 13.909 37.819 31.256 1499.1898 76.7 6.52 14:45:02.16M 2018-10-20T09:47:36.944Z|I-OCEAN7-304-1214551| 25.34 13.911 37.817 31.253 1499.1919 76.7 6.52 14:45:07.22M 2018-10-20T09:47:42.002Z|I-OCEAN7-304-1214551| 25.35 13.912 37.803 31.239 1499.1802 77.6 6.59 14:45:12.28M 2018-10-20T09:47:47.061Z|I-OCEAN7-304-1214551| 25.33 13.913 37.785 31.222 1499.1631 76.3 6.49 14:45:17.34M 2018-10-20T09:47:52.123Z|I-OCEAN7-304-1214551| 25.34 13.914 37.785 31.220 1499.1650 76.4 6.49 14:45:22.39M 2018-10-20T09:47:57.184Z|I-OCEAN7-304-1214551| 25.34 13.915 38.255 31.652 1499.6746 76.4 6.48 14:45:27.45M