2018-10-20T09:47:01.525Z|I-OCEAN7-304-1214551|  25.33  13.904  37.879  31.316 1499.2419    77.3    6.57 14:44:31.79M
2018-10-20T09:47:06.583Z|I-OCEAN7-304-1214551|  25.33  13.904  37.879  31.315 1499.2439    77.5    6.58 14:44:36.85M
2018-10-20T09:47:11.641Z|I-OCEAN7-304-1214551|  25.33  13.905  37.879  31.314 1499.2449    76.0    6.46 14:44:41.90M
2018-10-20T09:47:16.703Z|I-OCEAN7-304-1214551|  25.32  13.906  37.839  31.277 1499.2040    75.7    6.43 14:44:46.96M
2018-10-20T09:47:21.761Z|I-OCEAN7-304-1214551|  25.34  13.907  37.832  31.269 1499.1992    74.9    6.37 14:44:52.04M
2018-10-20T09:47:26.824Z|I-OCEAN7-304-1214551|  25.34  13.908  37.820  31.258 1499.1884    74.8    6.36 14:44:57.10M
2018-10-20T09:47:31.882Z|I-OCEAN7-304-1214551|  25.34  13.909  37.819  31.256 1499.1898    76.7    6.52 14:45:02.16M
2018-10-20T09:47:36.944Z|I-OCEAN7-304-1214551|  25.34  13.911  37.817  31.253 1499.1919    76.7    6.52 14:45:07.22M
2018-10-20T09:47:42.002Z|I-OCEAN7-304-1214551|  25.35  13.912  37.803  31.239 1499.1802    77.6    6.59 14:45:12.28M
2018-10-20T09:47:47.061Z|I-OCEAN7-304-1214551|  25.33  13.913  37.785  31.222 1499.1631    76.3    6.49 14:45:17.34M
2018-10-20T09:47:52.123Z|I-OCEAN7-304-1214551|  25.34  13.914  37.785  31.220 1499.1650    76.4    6.49 14:45:22.39M
2018-10-20T09:47:57.184Z|I-OCEAN7-304-1214551|  25.34  13.915  38.255  31.652 1499.6746    76.4    6.48 14:45:27.45M