2018-10-20T09:44:04.432Z|I-OCEAN7-304-1214551|  25.26  13.919  37.739  31.174 1499.1256    75.8    6.45 14:41:34.69M
2018-10-20T09:44:09.492Z|I-OCEAN7-304-1214551|  25.26  13.919  37.714  31.151 1499.0984    75.3    6.40 14:41:39.75M
2018-10-20T09:44:14.552Z|I-OCEAN7-304-1214551|  25.26  13.919  37.660  31.102 1499.0392    76.2    6.48 14:41:44.81M
2018-10-20T09:44:19.612Z|I-OCEAN7-304-1214551|  25.26  13.918  37.592  31.040 1498.9644    76.4    6.50 14:41:49.87M
2018-10-20T09:44:24.673Z|I-OCEAN7-304-1214551|  25.26  13.918  37.551  31.003 1498.9202    76.4    6.50 14:41:54.93M
2018-10-20T09:44:29.733Z|I-OCEAN7-304-1214551|  25.23  13.917  37.552  31.004 1498.9191    76.1    6.48 14:42:00.01M
2018-10-20T09:44:34.793Z|I-OCEAN7-304-1214551|  25.26  13.917  37.544  30.997 1498.9116    75.7    6.44 14:42:05.07M
2018-10-20T09:44:39.853Z|I-OCEAN7-304-1214551|  25.31  13.917  37.543  30.995 1498.9106    76.1    6.48 14:42:10.12M
2018-10-20T09:44:44.914Z|I-OCEAN7-304-1214551|  25.34  13.917  37.537  30.991 1498.9055    77.1    6.56 14:42:15.18M
2018-10-20T09:44:49.974Z|I-OCEAN7-304-1214551|  25.32  13.917  37.570  31.021 1498.9392    76.9    6.54 14:42:20.24M
2018-10-20T09:44:55.029Z|I-OCEAN7-304-1214551|  25.29  13.916  37.594  31.044 1498.9644    77.2    6.57 14:42:25.30M