2018-10-20T09:42:03.262Z|I-OCEAN7-304-1214551|  25.29  13.914  37.570  31.023 1498.9320    77.0    6.55 14:39:33.52M
2018-10-20T09:42:08.321Z|I-OCEAN7-304-1214551|  25.29  13.914  37.569  31.022 1498.9307    76.4    6.51 14:39:38.58M
2018-10-20T09:42:13.381Z|I-OCEAN7-304-1214551|  25.29  13.914  37.568  31.021 1498.9301    76.8    6.53 14:39:43.64M
2018-10-20T09:42:18.441Z|I-OCEAN7-304-1214551|  25.30  13.915  37.567  31.020 1498.9308    76.8    6.54 14:39:48.69M
2018-10-20T09:42:23.502Z|I-OCEAN7-304-1214551|  25.34  13.915  37.576  31.028 1498.9419    76.7    6.53 14:39:53.76M
2018-10-20T09:42:28.562Z|I-OCEAN7-304-1214551|  25.32  13.915  37.578  31.030 1498.9441    75.3    6.41 14:39:58.81M
2018-10-20T09:42:33.621Z|I-OCEAN7-304-1214551|  25.32  13.918  37.566  31.016 1498.9381    75.1    6.39 14:40:03.87M
2018-10-20T09:42:38.682Z|I-OCEAN7-304-1214551|  25.28  13.919  37.565  31.015 1498.9376    75.3    6.41 14:40:08.93M
2018-10-20T09:42:43.743Z|I-OCEAN7-304-1214551|  25.24  13.919  37.620  31.065 1498.9967    75.6    6.43 14:40:14.01M
2018-10-20T09:42:48.803Z|I-OCEAN7-304-1214551|  25.28  13.919  37.577  31.026 1498.9512    75.7    6.44 14:40:19.07M
2018-10-20T09:42:53.861Z|I-OCEAN7-304-1214551|  25.22  13.919  37.931  31.351 1499.3318    76.9    6.53 14:40:24.13M
2018-10-20T09:42:58.923Z|I-OCEAN7-304-1214551|  25.29  13.919  38.043  31.454 1499.4534    78.3    6.65 14:40:29.19M