2018-10-20T09:40:02.350Z|I-OCEAN7-304-1214551|  25.26  13.907  37.557  31.017 1498.9021    78.1    6.64 14:37:32.60M
2018-10-20T09:40:07.410Z|I-OCEAN7-304-1214551|  25.31  13.908  37.525  30.987 1498.8695    77.2    6.57 14:37:37.66M
2018-10-20T09:40:12.210Z|I-OCEAN7-304-1214551|  25.27  13.908  37.563  31.021 1498.9103    77.7    6.61 14:37:42.72M
2018-10-20T09:40:17.265Z|I-OCEAN7-304-1214551|  25.30  13.909  37.586  31.042 1498.9366    77.9    6.63 14:37:47.52M
2018-10-20T09:40:22.330Z|I-OCEAN7-304-1214551|  25.31  13.909  37.585  31.041 1498.9377    76.8    6.53 14:37:52.58M
2018-10-20T09:40:27.391Z|I-OCEAN7-304-1214551|  25.31  13.910  37.827  31.263 1499.2004    76.8    6.52 14:37:57.64M
2018-10-20T09:40:32.451Z|I-OCEAN7-304-1214551|  25.28  13.910  37.881  31.312 1499.2588    77.2    6.56 14:38:02.70M
2018-10-20T09:40:37.506Z|I-OCEAN7-304-1214551|  25.29  13.910  37.852  31.285 1499.2274    76.5    6.50 14:38:07.76M
2018-10-20T09:40:42.307Z|I-OCEAN7-304-1214551|  25.29  13.911  37.826  31.261 1499.2007    75.9    6.45 14:38:12.82M
2018-10-20T09:40:47.367Z|I-OCEAN7-304-1214551|  25.29  13.912  37.792  31.229 1499.1663    75.6    6.43 14:38:17.62M
2018-10-20T09:40:52.427Z|I-OCEAN7-304-1214551|  25.31  13.912  37.765  31.204 1499.1385    76.0    6.46 14:38:22.68M
2018-10-20T09:40:57.487Z|I-OCEAN7-304-1214551|  25.26  13.913  37.744  31.184 1499.1161    75.7    6.44 14:38:27.74M