2018-10-20T09:38:00.918Z|I-OCEAN7-304-1214551|  25.27  13.888  37.648  31.116 1498.9554    78.4    6.67 14:35:31.17M
2018-10-20T09:38:05.979Z|I-OCEAN7-304-1214551|  25.31  13.888  37.647  31.115 1498.9536    78.2    6.66 14:35:36.23M
2018-10-20T09:38:11.034Z|I-OCEAN7-304-1214551|  25.23  13.887  37.601  31.074 1498.9022    79.2    6.75 14:35:41.29M
2018-10-20T09:38:16.099Z|I-OCEAN7-304-1214551|  25.30  13.887  37.580  31.054 1498.8796    78.9    6.71 14:35:46.35M
2018-10-20T09:38:21.160Z|I-OCEAN7-304-1214551|  25.27  13.887  37.580  31.054 1498.8784    79.0    6.73 14:35:51.41M
2018-10-20T09:38:26.219Z|I-OCEAN7-304-1214551|  25.33  13.887  37.539  31.017 1498.8353    78.7    6.70 14:35:56.47M
2018-10-20T09:38:31.275Z|I-OCEAN7-304-1214551|  25.28  13.887  37.533  31.011 1498.8296    77.4    6.59 14:36:01.53M
2018-10-20T09:38:36.338Z|I-OCEAN7-304-1214551|  25.28  13.887  37.521  30.999 1498.8162    76.5    6.52 14:36:06.58M
2018-10-20T09:38:41.400Z|I-OCEAN7-304-1214551|  25.27  13.887  37.520  30.998 1498.8153    77.8    6.62 14:36:11.64M
2018-10-20T09:38:46.459Z|I-OCEAN7-304-1214551|  25.34  13.888  37.538  31.015 1498.8364    77.5    6.60 14:36:16.70M
2018-10-20T09:38:51.511Z|I-OCEAN7-304-1214551|  25.31  13.888  37.548  31.023 1498.8477    77.6    6.61 14:36:21.76M
2018-10-20T09:38:56.571Z|I-OCEAN7-304-1214551|  25.28  13.888  37.549  31.025 1498.8496    78.1    6.65 14:36:26.82M