2018-10-20T09:38:00.918Z|I-OCEAN7-304-1214551| 25.27 13.888 37.648 31.116 1498.9554 78.4 6.67 14:35:31.17M 2018-10-20T09:38:05.979Z|I-OCEAN7-304-1214551| 25.31 13.888 37.647 31.115 1498.9536 78.2 6.66 14:35:36.23M 2018-10-20T09:38:11.034Z|I-OCEAN7-304-1214551| 25.23 13.887 37.601 31.074 1498.9022 79.2 6.75 14:35:41.29M 2018-10-20T09:38:16.099Z|I-OCEAN7-304-1214551| 25.30 13.887 37.580 31.054 1498.8796 78.9 6.71 14:35:46.35M 2018-10-20T09:38:21.160Z|I-OCEAN7-304-1214551| 25.27 13.887 37.580 31.054 1498.8784 79.0 6.73 14:35:51.41M 2018-10-20T09:38:26.219Z|I-OCEAN7-304-1214551| 25.33 13.887 37.539 31.017 1498.8353 78.7 6.70 14:35:56.47M 2018-10-20T09:38:31.275Z|I-OCEAN7-304-1214551| 25.28 13.887 37.533 31.011 1498.8296 77.4 6.59 14:36:01.53M 2018-10-20T09:38:36.338Z|I-OCEAN7-304-1214551| 25.28 13.887 37.521 30.999 1498.8162 76.5 6.52 14:36:06.58M 2018-10-20T09:38:41.400Z|I-OCEAN7-304-1214551| 25.27 13.887 37.520 30.998 1498.8153 77.8 6.62 14:36:11.64M 2018-10-20T09:38:46.459Z|I-OCEAN7-304-1214551| 25.34 13.888 37.538 31.015 1498.8364 77.5 6.60 14:36:16.70M 2018-10-20T09:38:51.511Z|I-OCEAN7-304-1214551| 25.31 13.888 37.548 31.023 1498.8477 77.6 6.61 14:36:21.76M 2018-10-20T09:38:56.571Z|I-OCEAN7-304-1214551| 25.28 13.888 37.549 31.025 1498.8496 78.1 6.65 14:36:26.82M