2018-10-20T09:36:04.803Z|I-OCEAN7-304-1214551|  25.23  13.929  37.653  31.088 1499.0557    76.0    6.46 14:33:35.06M
2018-10-20T09:36:09.863Z|I-OCEAN7-304-1214551|  25.23  13.929  37.653  31.088 1499.0548    75.5    6.42 14:33:40.12M
2018-10-20T09:36:14.923Z|I-OCEAN7-304-1214551|  25.28  13.928  37.653  31.088 1499.0555    75.9    6.46 14:33:45.18M
2018-10-20T09:36:19.983Z|I-OCEAN7-304-1214551|  25.25  13.928  37.564  31.006 1498.9590    75.7    6.44 14:33:50.24M
2018-10-20T09:36:25.044Z|I-OCEAN7-304-1214551|  25.26  13.928  37.565  31.007 1498.9596    76.1    6.48 14:33:55.29M
2018-10-20T09:36:30.104Z|I-OCEAN7-304-1214551|  25.28  13.925  37.651  31.089 1499.0438    76.9    6.54 14:34:00.35M
2018-10-20T09:36:35.164Z|I-OCEAN7-304-1214551|  25.24  13.924  37.702  31.136 1499.0968    76.6    6.52 14:34:05.41M
2018-10-20T09:36:40.220Z|I-OCEAN7-304-1214551|  25.25  13.923  37.748  31.179 1499.1454    76.8    6.53 14:34:10.47M
2018-10-20T09:36:45.280Z|I-OCEAN7-304-1214551|  25.22  13.922  37.837  31.262 1499.2390    76.4    6.49 14:34:15.53M
2018-10-20T09:36:50.080Z|I-OCEAN7-304-1214551|  25.24  13.921  37.811  31.239 1499.2084    76.5    6.50 14:34:20.59M
2018-10-20T09:36:55.140Z|I-OCEAN7-304-1214551|  25.26  13.920  37.811  31.240 1499.2057    77.2    6.56 14:34:25.39M