2018-10-20T09:34:03.378Z|I-OCEAN7-304-1214551|  25.26  13.926  37.736  31.166 1499.1395    75.1    6.39 14:31:33.61M
2018-10-20T09:34:08.432Z|I-OCEAN7-304-1214551|  25.30  13.927  37.725  31.155 1499.1283    76.1    6.47 14:31:38.67M
2018-10-20T09:34:13.496Z|I-OCEAN7-304-1214551|  25.24  13.927  37.708  31.140 1499.1094    76.4    6.49 14:31:43.73M
2018-10-20T09:34:18.547Z|I-OCEAN7-304-1214551|  25.28  13.927  37.680  31.114 1499.0803    76.5    6.50 14:31:48.79M
2018-10-20T09:34:23.608Z|I-OCEAN7-304-1214551|  25.32  13.927  37.681  31.115 1499.0808    76.5    6.51 14:31:53.84M
2018-10-20T09:34:28.673Z|I-OCEAN7-304-1214551|  25.26  13.926  37.692  31.125 1499.0917    76.4    6.50 14:31:58.90M
2018-10-20T09:34:33.728Z|I-OCEAN7-304-1214551|  25.29  13.926  37.725  31.156 1499.1274    77.9    6.63 14:32:03.97M
2018-10-20T09:34:38.793Z|I-OCEAN7-304-1214551|  25.20  13.926  37.725  31.156 1499.1263    78.1    6.64 14:32:09.04M
2018-10-20T09:34:43.849Z|I-OCEAN7-304-1214551|  25.32  13.926  37.721  31.152 1499.1237    78.3    6.66 14:32:14.10M
2018-10-20T09:34:48.909Z|I-OCEAN7-304-1214551|  25.22  13.926  37.706  31.138 1499.1062    79.5    6.76 14:32:19.16M
2018-10-20T09:34:53.969Z|I-OCEAN7-304-1214551|  25.25  13.926  37.732  31.162 1499.1351    79.2    6.73 14:32:24.22M
2018-10-20T09:34:59.029Z|I-OCEAN7-304-1214551|  25.25  13.927  37.761  31.189 1499.1667    77.2    6.57 14:32:29.28M