2018-10-20T09:31:01.482Z|I-OCEAN7-304-1214551|  25.27  13.919  38.136  31.539 1499.5537    76.2    6.47 14:28:31.72M
2018-10-20T09:31:06.537Z|I-OCEAN7-304-1214551|  25.19  13.919  38.043  31.453 1499.4523    77.3    6.56 14:28:36.77M
2018-10-20T09:31:11.603Z|I-OCEAN7-304-1214551|  25.19  13.919  37.984  31.399 1499.3890    77.1    6.55 14:28:41.83M
2018-10-20T09:31:16.663Z|I-OCEAN7-304-1214551|  25.23  13.920  37.951  31.369 1499.3553    76.8    6.52 14:28:46.89M
2018-10-20T09:31:21.718Z|I-OCEAN7-304-1214551|  25.24  13.920  37.904  31.326 1499.3052    75.6    6.42 14:28:51.95M
2018-10-20T09:31:26.779Z|I-OCEAN7-304-1214551|  25.24  13.920  37.904  31.325 1499.3055    76.2    6.47 14:28:57.03M
2018-10-20T09:31:31.839Z|I-OCEAN7-304-1214551|  25.24  13.920  37.904  31.324 1499.3059    76.8    6.52 14:29:02.09M
2018-10-20T09:31:36.899Z|I-OCEAN7-304-1214551|  25.24  13.921  37.848  31.273 1499.2469    78.1    6.64 14:29:07.14M
2018-10-20T09:31:41.959Z|I-OCEAN7-304-1214551|  25.24  13.922  38.013  31.424 1499.4268    78.9    6.70 14:29:12.20M
2018-10-20T09:31:47.020Z|I-OCEAN7-304-1214551|  25.24  13.922  37.988  31.400 1499.4009    78.0    6.62 14:29:17.26M
2018-10-20T09:31:52.080Z|I-OCEAN7-304-1214551|  25.24  13.923  37.942  31.358 1499.3536    76.5    6.50 14:29:22.32M
2018-10-20T09:31:57.140Z|I-OCEAN7-304-1214551|  25.21  13.924  37.917  31.334 1499.3278    77.0    6.54 14:29:27.38M