2018-10-20T09:29:00.310Z|I-OCEAN7-304-1214551| 25.21 13.913 38.435 31.820 1499.8629 76.2 6.45 14:26:30.54M 2018-10-20T09:29:05.365Z|I-OCEAN7-304-1214551| 25.23 13.914 38.690 32.054 1500.1405 76.6 6.48 14:26:35.60M 2018-10-20T09:29:10.431Z|I-OCEAN7-304-1214551| 25.22 13.915 38.873 32.222 1500.3416 76.5 6.46 14:26:40.66M 2018-10-20T09:29:15.486Z|I-OCEAN7-304-1214551| 25.16 13.916 38.926 32.270 1500.4010 76.3 6.44 14:26:45.72M 2018-10-20T09:29:20.546Z|I-OCEAN7-304-1214551| 25.21 13.918 38.933 32.276 1500.4127 76.1 6.43 14:26:50.78M 2018-10-20T09:29:25.601Z|I-OCEAN7-304-1214551| 25.20 13.919 38.978 32.316 1500.4644 76.0 6.41 14:26:55.83M 2018-10-20T09:29:30.667Z|I-OCEAN7-304-1214551| 25.20 13.920 38.978 32.315 1500.4672 76.7 6.47 14:27:00.89M 2018-10-20T09:29:35.733Z|I-OCEAN7-304-1214551| 25.20 13.921 38.948 32.286 1500.4365 77.2 6.52 14:27:05.95M 2018-10-20T09:29:40.787Z|I-OCEAN7-304-1214551| 25.20 13.922 38.914 32.254 1500.4021 76.2 6.44 14:27:11.03M 2018-10-20T09:29:45.853Z|I-OCEAN7-304-1214551| 25.24 13.923 38.906 32.246 1500.3964 75.1 6.34 14:27:16.09M 2018-10-20T09:29:50.908Z|I-OCEAN7-304-1214551| 25.24 13.924 38.863 32.206 1500.3510 74.8 6.32 14:27:21.15M 2018-10-20T09:29:55.963Z|I-OCEAN7-304-1214551| 25.24 13.924 38.853 32.196 1500.3417 75.5 6.38 14:27:26.21M