2018-10-20T09:29:00.310Z|I-OCEAN7-304-1214551|  25.21  13.913  38.435  31.820 1499.8629    76.2    6.45 14:26:30.54M
2018-10-20T09:29:05.365Z|I-OCEAN7-304-1214551|  25.23  13.914  38.690  32.054 1500.1405    76.6    6.48 14:26:35.60M
2018-10-20T09:29:10.431Z|I-OCEAN7-304-1214551|  25.22  13.915  38.873  32.222 1500.3416    76.5    6.46 14:26:40.66M
2018-10-20T09:29:15.486Z|I-OCEAN7-304-1214551|  25.16  13.916  38.926  32.270 1500.4010    76.3    6.44 14:26:45.72M
2018-10-20T09:29:20.546Z|I-OCEAN7-304-1214551|  25.21  13.918  38.933  32.276 1500.4127    76.1    6.43 14:26:50.78M
2018-10-20T09:29:25.601Z|I-OCEAN7-304-1214551|  25.20  13.919  38.978  32.316 1500.4644    76.0    6.41 14:26:55.83M
2018-10-20T09:29:30.667Z|I-OCEAN7-304-1214551|  25.20  13.920  38.978  32.315 1500.4672    76.7    6.47 14:27:00.89M
2018-10-20T09:29:35.733Z|I-OCEAN7-304-1214551|  25.20  13.921  38.948  32.286 1500.4365    77.2    6.52 14:27:05.95M
2018-10-20T09:29:40.787Z|I-OCEAN7-304-1214551|  25.20  13.922  38.914  32.254 1500.4021    76.2    6.44 14:27:11.03M
2018-10-20T09:29:45.853Z|I-OCEAN7-304-1214551|  25.24  13.923  38.906  32.246 1500.3964    75.1    6.34 14:27:16.09M
2018-10-20T09:29:50.908Z|I-OCEAN7-304-1214551|  25.24  13.924  38.863  32.206 1500.3510    74.8    6.32 14:27:21.15M
2018-10-20T09:29:55.963Z|I-OCEAN7-304-1214551|  25.24  13.924  38.853  32.196 1500.3417    75.5    6.38 14:27:26.21M