2018-10-20T09:27:03.933Z|I-OCEAN7-304-1214551|  25.19  13.901  37.646  31.104 1498.9816    76.5    6.51 14:24:34.17M
2018-10-20T09:27:08.993Z|I-OCEAN7-304-1214551|  25.19  13.901  37.645  31.103 1498.9805    77.3    6.58 14:24:39.23M
2018-10-20T09:27:14.054Z|I-OCEAN7-304-1214551|  25.19  13.901  37.645  31.103 1498.9806    76.8    6.53 14:24:44.29M
2018-10-20T09:27:19.114Z|I-OCEAN7-304-1214551|  25.23  13.900  37.646  31.104 1498.9816    77.4    6.58 14:24:49.35M
2018-10-20T09:27:24.171Z|I-OCEAN7-304-1214551|  25.19  13.900  37.631  31.090 1498.9644    76.5    6.51 14:24:54.41M
2018-10-20T09:27:29.235Z|I-OCEAN7-304-1214551|  25.19  13.901  37.631  31.090 1498.9648    77.6    6.60 14:24:59.46M
2018-10-20T09:27:34.291Z|I-OCEAN7-304-1214551|  25.17  13.901  38.004  31.433 1499.3683    77.3    6.56 14:25:04.53M
2018-10-20T09:27:39.355Z|I-OCEAN7-304-1214551|  25.18  13.902  38.010  31.438 1499.3770    77.3    6.56 14:25:09.58M
2018-10-20T09:27:44.415Z|I-OCEAN7-304-1214551|  25.14  13.902  37.957  31.388 1499.3196    77.8    6.61 14:25:14.64M
2018-10-20T09:27:49.476Z|I-OCEAN7-304-1214551|  25.18  13.903  37.912  31.347 1499.2742    77.7    6.60 14:25:19.70M
2018-10-20T09:27:54.531Z|I-OCEAN7-304-1214551|  25.18  13.904  37.864  31.302 1499.2229    78.2    6.65 14:25:24.76M
2018-10-20T09:27:59.591Z|I-OCEAN7-304-1214551|  25.19  13.904  37.817  31.258 1499.1727    77.3    6.57 14:25:29.82M