2018-10-20T09:25:02.761Z|I-OCEAN7-304-1214551| 25.22 13.907 37.913 31.344 1499.2832 76.9 6.54 14:22:33.00M 2018-10-20T09:25:07.821Z|I-OCEAN7-304-1214551| 25.22 13.906 37.902 31.335 1499.2706 77.2 6.56 14:22:38.06M 2018-10-20T09:25:12.881Z|I-OCEAN7-304-1214551| 25.20 13.906 37.846 31.283 1499.2090 76.9 6.53 14:22:43.12M 2018-10-20T09:25:17.937Z|I-OCEAN7-304-1214551| 25.17 13.906 37.824 31.263 1499.1841 76.4 6.49 14:22:48.18M 2018-10-20T09:25:22.997Z|I-OCEAN7-304-1214551| 25.17 13.906 37.824 31.263 1499.1847 76.5 6.50 14:22:53.23M 2018-10-20T09:25:28.062Z|I-OCEAN7-304-1214551| 25.17 13.906 37.824 31.263 1499.1849 76.2 6.48 14:22:58.29M 2018-10-20T09:25:33.118Z|I-OCEAN7-304-1214551| 25.21 13.904 37.791 31.235 1499.1450 77.5 6.59 14:23:03.35M 2018-10-20T09:25:38.178Z|I-OCEAN7-304-1214551| 25.20 13.904 37.769 31.214 1499.1202 77.2 6.56 14:23:08.41M 2018-10-20T09:25:42.983Z|I-OCEAN7-304-1214551| 25.15 13.903 37.768 31.214 1499.1184 77.0 6.55 14:23:13.47M 2018-10-20T09:25:48.038Z|I-OCEAN7-304-1214551| 25.23 13.903 37.711 31.162 1499.0573 76.8 6.53 14:23:18.27M 2018-10-20T09:25:53.094Z|I-OCEAN7-304-1214551| 25.18 13.902 37.678 31.132 1499.0200 76.6 6.52 14:23:23.33M 2018-10-20T09:25:58.159Z|I-OCEAN7-304-1214551| 25.19 13.902 37.678 31.132 1499.0188 76.6 6.52 14:23:28.39M