2018-10-20T09:25:02.761Z|I-OCEAN7-304-1214551|  25.22  13.907  37.913  31.344 1499.2832    76.9    6.54 14:22:33.00M
2018-10-20T09:25:07.821Z|I-OCEAN7-304-1214551|  25.22  13.906  37.902  31.335 1499.2706    77.2    6.56 14:22:38.06M
2018-10-20T09:25:12.881Z|I-OCEAN7-304-1214551|  25.20  13.906  37.846  31.283 1499.2090    76.9    6.53 14:22:43.12M
2018-10-20T09:25:17.937Z|I-OCEAN7-304-1214551|  25.17  13.906  37.824  31.263 1499.1841    76.4    6.49 14:22:48.18M
2018-10-20T09:25:22.997Z|I-OCEAN7-304-1214551|  25.17  13.906  37.824  31.263 1499.1847    76.5    6.50 14:22:53.23M
2018-10-20T09:25:28.062Z|I-OCEAN7-304-1214551|  25.17  13.906  37.824  31.263 1499.1849    76.2    6.48 14:22:58.29M
2018-10-20T09:25:33.118Z|I-OCEAN7-304-1214551|  25.21  13.904  37.791  31.235 1499.1450    77.5    6.59 14:23:03.35M
2018-10-20T09:25:38.178Z|I-OCEAN7-304-1214551|  25.20  13.904  37.769  31.214 1499.1202    77.2    6.56 14:23:08.41M
2018-10-20T09:25:42.983Z|I-OCEAN7-304-1214551|  25.15  13.903  37.768  31.214 1499.1184    77.0    6.55 14:23:13.47M
2018-10-20T09:25:48.038Z|I-OCEAN7-304-1214551|  25.23  13.903  37.711  31.162 1499.0573    76.8    6.53 14:23:18.27M
2018-10-20T09:25:53.094Z|I-OCEAN7-304-1214551|  25.18  13.902  37.678  31.132 1499.0200    76.6    6.52 14:23:23.33M
2018-10-20T09:25:58.159Z|I-OCEAN7-304-1214551|  25.19  13.902  37.678  31.132 1499.0188    76.6    6.52 14:23:28.39M