2018-10-20T09:23:01.849Z|I-OCEAN7-304-1214551|  25.17  13.922  37.862  31.285 1499.2649    78.2    6.65 14:20:32.08M
2018-10-20T09:23:06.909Z|I-OCEAN7-304-1214551|  25.18  13.923  37.819  31.245 1499.2190    77.3    6.57 14:20:37.14M
2018-10-20T09:23:11.969Z|I-OCEAN7-304-1214551|  25.16  13.923  37.778  31.207 1499.1750    75.9    6.45 14:20:42.20M
2018-10-20T09:23:17.029Z|I-OCEAN7-304-1214551|  25.19  13.923  37.715  31.148 1499.1078    75.5    6.42 14:20:47.26M
2018-10-20T09:23:22.087Z|I-OCEAN7-304-1214551|  25.20  13.924  37.672  31.108 1499.0636    76.3    6.49 14:20:52.31M
2018-10-20T09:23:27.145Z|I-OCEAN7-304-1214551|  25.18  13.925  37.663  31.100 1499.0552    76.4    6.50 14:20:57.37M
2018-10-20T09:23:32.207Z|I-OCEAN7-304-1214551|  25.17  13.925  37.662  31.098 1499.0562    76.1    6.47 14:21:02.43M
2018-10-20T09:23:37.266Z|I-OCEAN7-304-1214551|  25.21  13.926  37.651  31.088 1499.0471    75.6    6.43 14:21:07.49M
2018-10-20T09:23:42.327Z|I-OCEAN7-304-1214551|  25.20  13.927  37.654  31.090 1499.0520    76.1    6.47 14:21:12.55M
2018-10-20T09:23:47.381Z|I-OCEAN7-304-1214551|  25.19  13.927  37.733  31.162 1499.1372    77.2    6.56 14:21:17.61M
2018-10-20T09:23:52.446Z|I-OCEAN7-304-1214551|  25.18  13.927  37.759  31.186 1499.1655    76.3    6.48 14:21:22.67M
2018-10-20T09:23:57.507Z|I-OCEAN7-304-1214551|  25.17  13.927  37.760  31.186 1499.1660    76.7    6.52 14:21:27.73M