2018-10-20T09:18:03.841Z|I-OCEAN7-304-1214551|  25.12  13.913  37.707  31.151 1499.0743    76.7    6.52 14:15:34.07M
2018-10-20T09:18:08.901Z|I-OCEAN7-304-1214551|  25.12  13.913  37.711  31.154 1499.0778    76.4    6.50 14:15:39.13M
2018-10-20T09:18:13.961Z|I-OCEAN7-304-1214551|  25.18  13.912  37.712  31.155 1499.0797    75.8    6.45 14:15:44.19M
2018-10-20T09:18:19.021Z|I-OCEAN7-304-1214551|  25.15  13.913  37.713  31.156 1499.0809    76.8    6.53 14:15:49.24M
2018-10-20T09:18:24.082Z|I-OCEAN7-304-1214551|  25.15  13.916  37.726  31.165 1499.1042    78.1    6.64 14:15:54.30M
2018-10-20T09:18:29.142Z|I-OCEAN7-304-1214551|  25.15  13.917  37.810  31.241 1499.1959    77.2    6.56 14:15:59.36M
2018-10-20T09:18:34.202Z|I-OCEAN7-304-1214551|  25.15  13.918  37.809  31.240 1499.1970    76.2    6.47 14:16:04.42M
2018-10-20T09:18:39.263Z|I-OCEAN7-304-1214551|  25.13  13.919  37.905  31.328 1499.3018    76.1    6.46 14:16:09.48M
2018-10-20T09:18:44.323Z|I-OCEAN7-304-1214551|  25.13  13.919  37.875  31.299 1499.2695    75.7    6.43 14:16:14.54M
2018-10-20T09:18:49.383Z|I-OCEAN7-304-1214551|  25.10  13.919  37.828  31.256 1499.2191    76.4    6.49 14:16:19.60M
2018-10-20T09:18:54.440Z|I-OCEAN7-304-1214551|  25.16  13.919  37.804  31.234 1499.1953    77.5    6.59 14:16:24.66M
2018-10-20T09:18:59.504Z|I-OCEAN7-304-1214551|  25.16  13.920  37.779  31.210 1499.1680    78.5    6.67 14:16:29.71M