2018-10-20T09:16:02.928Z|I-OCEAN7-304-1214551|  25.12  13.919  37.759  31.193 1499.1453    77.5    6.59 14:13:33.15M
2018-10-20T09:16:07.728Z|I-OCEAN7-304-1214551|  25.15  13.919  37.767  31.200 1499.1549    78.1    6.64 14:13:38.21M
2018-10-20T09:16:12.784Z|I-OCEAN7-304-1214551|  25.22  13.920  37.737  31.173 1499.1244    78.5    6.68 14:13:43.01M
2018-10-20T09:16:17.939Z|I-OCEAN7-304-1214551|  25.20  13.920  37.738  31.173 1499.1255    78.6    6.68 14:13:48.07M
2018-10-20T09:16:22.909Z|I-OCEAN7-304-1214551|  25.20  13.920  37.767  31.199 1499.1564    77.6    6.60 14:13:53.22M
2018-10-20T09:16:27.970Z|I-OCEAN7-304-1214551|  25.14  13.920  37.821  31.249 1499.2140    78.3    6.65 14:13:58.19M
2018-10-20T09:16:33.025Z|I-OCEAN7-304-1214551|  25.18  13.920  37.779  31.211 1499.1689    77.7    6.61 14:14:03.25M
2018-10-20T09:16:38.085Z|I-OCEAN7-304-1214551|  25.15  13.919  37.888  31.311 1499.2853    77.5    6.58 14:14:08.31M
2018-10-20T09:16:43.145Z|I-OCEAN7-304-1214551|  25.15  13.919  38.003  31.417 1499.4087    77.4    6.57 14:14:13.36M
2018-10-20T09:16:48.206Z|I-OCEAN7-304-1214551|  25.16  13.919  38.028  31.440 1499.4354    77.1    6.54 14:14:18.42M
2018-10-20T09:16:53.266Z|I-OCEAN7-304-1214551|  25.20  13.919  37.986  31.402 1499.3900    78.2    6.64 14:14:23.48M
2018-10-20T09:16:58.326Z|I-OCEAN7-304-1214551|  25.15  13.918  37.911  31.333 1499.3080    78.5    6.66 14:14:28.54M