2018-10-20T09:14:01.756Z|I-OCEAN7-304-1214551|  25.19  13.908  37.685  31.134 1499.0394    76.1    6.47 14:11:31.96M
2018-10-20T09:14:06.816Z|I-OCEAN7-304-1214551|  25.18  13.909  38.204  31.610 1499.6027    76.4    6.48 14:11:37.04M
2018-10-20T09:14:11.874Z|I-OCEAN7-304-1214551|  25.17  13.910  38.484  31.867 1499.9083    76.3    6.46 14:11:42.10M
2018-10-20T09:14:16.936Z|I-OCEAN7-304-1214551|  25.17  13.911  38.641  32.011 1500.0809    77.0    6.52 14:11:47.15M
2018-10-20T09:14:21.995Z|I-OCEAN7-304-1214551|  25.14  13.913  38.712  32.075 1500.1603    76.8    6.49 14:11:52.21M
2018-10-20T09:14:27.052Z|I-OCEAN7-304-1214551|  25.15  13.917  38.741  32.099 1500.2019    76.7    6.48 14:11:57.27M
2018-10-20T09:14:32.115Z|I-OCEAN7-304-1214551|  25.11  13.917  38.771  32.127 1500.2343    78.0    6.59 14:12:02.33M
2018-10-20T09:14:37.168Z|I-OCEAN7-304-1214551|  25.15  13.917  38.711  32.071 1500.1698    78.4    6.63 14:12:07.39M
2018-10-20T09:14:42.228Z|I-OCEAN7-304-1214551|  25.14  13.917  38.520  31.894 1499.9631    79.1    6.70 14:12:12.44M
2018-10-20T09:14:47.289Z|I-OCEAN7-304-1214551|  25.14  13.917  38.382  31.768 1499.8143    78.0    6.61 14:12:17.50M
2018-10-20T09:14:52.355Z|I-OCEAN7-304-1214551|  25.14  13.917  38.296  31.688 1499.7201    77.4    6.56 14:12:22.56M
2018-10-20T09:14:57.409Z|I-OCEAN7-304-1214551|  25.19  13.917  38.257  31.652 1499.6787    77.3    6.55 14:12:27.62M