2018-10-20T09:12:00.583Z|I-OCEAN7-304-1214551|  25.17  13.915  38.243  31.642 1499.6576    78.9    6.69 14:09:30.79M
2018-10-20T09:12:05.639Z|I-OCEAN7-304-1214551|  25.12  13.912  38.136  31.545 1499.5355    79.6    6.76 14:09:35.85M
2018-10-20T09:12:10.699Z|I-OCEAN7-304-1214551|  25.17  13.912  38.087  31.500 1499.4836    77.5    6.58 14:09:40.90M
2018-10-20T09:12:15.764Z|I-OCEAN7-304-1214551|  25.16  13.912  37.986  31.408 1499.3745    76.5    6.50 14:09:45.96M
2018-10-20T09:12:20.819Z|I-OCEAN7-304-1214551|  25.10  13.907  37.936  31.365 1499.3075    77.9    6.61 14:09:51.04M
2018-10-20T09:12:25.875Z|I-OCEAN7-304-1214551|  25.15  13.902  37.853  31.293 1499.2059    77.7    6.60 14:09:56.10M
2018-10-20T09:12:30.935Z|I-OCEAN7-304-1214551|  25.13  13.902  37.801  31.246 1499.1494    78.6    6.68 14:10:01.15M
2018-10-20T09:12:36.000Z|I-OCEAN7-304-1214551|  25.13  13.901  37.767  31.214 1499.1122    79.1    6.72 14:10:06.21M
2018-10-20T09:12:41.056Z|I-OCEAN7-304-1214551|  25.19  13.901  37.732  31.182 1499.0746    78.7    6.69 14:10:11.27M
2018-10-20T09:12:46.116Z|I-OCEAN7-304-1214551|  25.13  13.900  37.732  31.184 1499.0726    78.6    6.68 14:10:16.33M
2018-10-20T09:12:51.176Z|I-OCEAN7-304-1214551|  25.11  13.900  37.699  31.153 1499.0353    78.7    6.69 14:10:21.39M
2018-10-20T09:12:56.237Z|I-OCEAN7-304-1214551|  25.11  13.900  37.863  31.304 1499.2113    77.2    6.56 14:10:26.45M