2018-10-20T09:10:04.211Z|I-OCEAN7-304-1214551|  25.13  13.907  38.030  31.452 1499.4091    78.6    6.67 14:07:34.42M
2018-10-20T09:10:09.269Z|I-OCEAN7-304-1214551|  25.16  13.907  38.099  31.515 1499.4845    78.3    6.65 14:07:39.47M
2018-10-20T09:10:14.326Z|I-OCEAN7-304-1214551|  25.14  13.907  38.173  31.583 1499.5635    78.5    6.66 14:07:44.53M
2018-10-20T09:10:19.390Z|I-OCEAN7-304-1214551|  25.14  13.907  38.199  31.608 1499.5924    77.6    6.58 14:07:49.59M
2018-10-20T09:10:24.447Z|I-OCEAN7-304-1214551|  25.10  13.907  38.222  31.629 1499.6167    77.6    6.58 14:07:54.65M
2018-10-20T09:10:29.502Z|I-OCEAN7-304-1214551|  25.17  13.907  38.257  31.661 1499.6564    78.1    6.62 14:07:59.71M
2018-10-20T09:10:34.563Z|I-OCEAN7-304-1214551|  25.17  13.908  38.196  31.604 1499.5905    78.0    6.62 14:08:04.77M
2018-10-20T09:10:39.623Z|I-OCEAN7-304-1214551|  25.17  13.908  38.196  31.604 1499.5923    77.8    6.60 14:08:09.82M
2018-10-20T09:10:44.683Z|I-OCEAN7-304-1214551|  25.13  13.909  38.197  31.604 1499.5938    77.1    6.54 14:08:14.88M
2018-10-20T09:10:49.744Z|I-OCEAN7-304-1214551|  25.14  13.910  38.177  31.585 1499.5742    77.3    6.56 14:08:19.94M
2018-10-20T09:10:54.799Z|I-OCEAN7-304-1214551|  25.14  13.910  38.144  31.555 1499.5408    78.3    6.65 14:08:25.02M
2018-10-20T09:10:59.864Z|I-OCEAN7-304-1214551|  25.14  13.911  38.135  31.545 1499.5330    78.9    6.69 14:08:30.08M