2018-10-20T09:05:01.402Z|I-OCEAN7-304-1214551| 25.09 13.899 37.622 31.083 1498.9509 77.5 6.59 14:02:31.60M 2018-10-20T09:05:06.462Z|I-OCEAN7-304-1214551| 25.13 13.899 37.613 31.075 1498.9410 77.9 6.63 14:02:36.66M 2018-10-20T09:05:11.517Z|I-OCEAN7-304-1214551| 25.12 13.899 37.611 31.073 1498.9380 78.4 6.67 14:02:41.72M 2018-10-20T09:05:16.582Z|I-OCEAN7-304-1214551| 25.10 13.899 37.612 31.074 1498.9385 76.6 6.52 14:02:46.77M 2018-10-20T09:05:21.638Z|I-OCEAN7-304-1214551| 25.07 13.899 37.613 31.075 1498.9396 76.2 6.49 14:02:51.83M 2018-10-20T09:05:26.703Z|I-OCEAN7-304-1214551| 25.08 13.899 37.549 31.016 1498.8721 76.4 6.51 14:02:56.89M 2018-10-20T09:05:31.754Z|I-OCEAN7-304-1214551| 25.04 13.905 37.590 31.049 1498.9293 76.7 6.53 14:03:01.95M 2018-10-20T09:05:36.814Z|I-OCEAN7-304-1214551| 25.13 13.906 37.617 31.073 1498.9614 78.2 6.66 14:03:07.03M 2018-10-20T09:05:41.879Z|I-OCEAN7-304-1214551| 25.08 13.907 37.707 31.154 1499.0605 79.6 6.77 14:03:12.09M 2018-10-20T09:05:46.935Z|I-OCEAN7-304-1214551| 25.08 13.909 37.733 31.178 1499.0930 79.8 6.79 14:03:17.15M 2018-10-20T09:05:51.995Z|I-OCEAN7-304-1214551| 25.09 13.910 37.742 31.184 1499.1051 79.0 6.72 14:03:22.20M 2018-10-20T09:05:57.055Z|I-OCEAN7-304-1214551| 25.09 13.911 37.744 31.185 1499.1096 77.4 6.58 14:03:27.26M