2018-10-20T09:05:01.402Z|I-OCEAN7-304-1214551|  25.09  13.899  37.622  31.083 1498.9509    77.5    6.59 14:02:31.60M
2018-10-20T09:05:06.462Z|I-OCEAN7-304-1214551|  25.13  13.899  37.613  31.075 1498.9410    77.9    6.63 14:02:36.66M
2018-10-20T09:05:11.517Z|I-OCEAN7-304-1214551|  25.12  13.899  37.611  31.073 1498.9380    78.4    6.67 14:02:41.72M
2018-10-20T09:05:16.582Z|I-OCEAN7-304-1214551|  25.10  13.899  37.612  31.074 1498.9385    76.6    6.52 14:02:46.77M
2018-10-20T09:05:21.638Z|I-OCEAN7-304-1214551|  25.07  13.899  37.613  31.075 1498.9396    76.2    6.49 14:02:51.83M
2018-10-20T09:05:26.703Z|I-OCEAN7-304-1214551|  25.08  13.899  37.549  31.016 1498.8721    76.4    6.51 14:02:56.89M
2018-10-20T09:05:31.754Z|I-OCEAN7-304-1214551|  25.04  13.905  37.590  31.049 1498.9293    76.7    6.53 14:03:01.95M
2018-10-20T09:05:36.814Z|I-OCEAN7-304-1214551|  25.13  13.906  37.617  31.073 1498.9614    78.2    6.66 14:03:07.03M
2018-10-20T09:05:41.879Z|I-OCEAN7-304-1214551|  25.08  13.907  37.707  31.154 1499.0605    79.6    6.77 14:03:12.09M
2018-10-20T09:05:46.935Z|I-OCEAN7-304-1214551|  25.08  13.909  37.733  31.178 1499.0930    79.8    6.79 14:03:17.15M
2018-10-20T09:05:51.995Z|I-OCEAN7-304-1214551|  25.09  13.910  37.742  31.184 1499.1051    79.0    6.72 14:03:22.20M
2018-10-20T09:05:57.055Z|I-OCEAN7-304-1214551|  25.09  13.911  37.744  31.185 1499.1096    77.4    6.58 14:03:27.26M