2018-10-20T09:03:00.744Z|I-OCEAN7-304-1214551|  25.04  13.910  37.731  31.174 1499.0918    77.0    6.55 14:00:30.93M
2018-10-20T09:03:05.805Z|I-OCEAN7-304-1214551|  25.04  13.911  37.759  31.200 1499.1241    76.8    6.53 14:00:36.01M
2018-10-20T09:03:10.865Z|I-OCEAN7-304-1214551|  25.04  13.911  37.759  31.199 1499.1249    78.1    6.64 14:00:41.07M
2018-10-20T09:03:15.925Z|I-OCEAN7-304-1214551|  25.04  13.912  37.750  31.190 1499.1173    77.5    6.59 14:00:46.13M
2018-10-20T09:03:20.986Z|I-OCEAN7-304-1214551|  25.11  13.913  37.733  31.174 1499.1013    77.3    6.57 14:00:51.19M
2018-10-20T09:03:26.046Z|I-OCEAN7-304-1214551|  25.06  13.913  37.730  31.171 1499.0994    77.6    6.60 14:00:56.25M
2018-10-20T09:03:31.101Z|I-OCEAN7-304-1214551|  25.10  13.914  37.731  31.172 1499.1023    77.0    6.54 14:01:01.31M
2018-10-20T09:03:36.166Z|I-OCEAN7-304-1214551|  25.09  13.914  37.710  31.152 1499.0798    76.5    6.50 14:01:06.36M
2018-10-20T09:03:41.222Z|I-OCEAN7-304-1214551|  25.10  13.914  37.681  31.125 1499.0486    76.7    6.52 14:01:11.42M
2018-10-20T09:03:46.022Z|I-OCEAN7-304-1214551|  25.07  13.914  37.687  31.131 1499.0540    76.3    6.49 14:01:16.48M
2018-10-20T09:03:50.821Z|I-OCEAN7-304-1214551|  25.10  13.913  37.687  31.131 1499.0536    77.0    6.55 14:01:21.29M
2018-10-20T09:03:55.883Z|I-OCEAN7-304-1214551|  25.10  13.906  37.687  31.138 1499.0361    77.3    6.58 14:01:26.09M