2018-10-20T09:01:04.632Z|I-OCEAN7-304-1214551| 25.09 13.896 37.760 31.212 1499.0919 76.0 6.46 13:58:34.82M 2018-10-20T09:01:09.432Z|I-OCEAN7-304-1214551| 25.03 13.897 37.760 31.212 1499.0917 77.9 6.63 13:58:39.88M 2018-10-20T09:01:14.497Z|I-OCEAN7-304-1214551| 25.08 13.897 37.728 31.183 1499.0585 77.9 6.63 13:58:44.68M 2018-10-20T09:01:19.548Z|I-OCEAN7-304-1214551| 25.05 13.897 37.729 31.183 1499.0585 78.3 6.66 13:58:49.74M 2018-10-20T09:01:24.608Z|I-OCEAN7-304-1214551| 25.06 13.897 37.730 31.184 1499.0604 78.6 6.69 13:58:54.80M 2018-10-20T09:01:29.668Z|I-OCEAN7-304-1214551| 25.07 13.897 37.732 31.185 1499.0630 78.5 6.68 13:58:59.86M 2018-10-20T09:01:34.729Z|I-OCEAN7-304-1214551| 25.09 13.897 37.737 31.190 1499.0701 78.4 6.67 13:59:04.92M 2018-10-20T09:01:39.789Z|I-OCEAN7-304-1214551| 25.05 13.898 37.738 31.191 1499.0714 78.1 6.64 13:59:10.00M 2018-10-20T09:01:44.849Z|I-OCEAN7-304-1214551| 25.09 13.898 37.734 31.187 1499.0692 78.5 6.68 13:59:15.05M 2018-10-20T09:01:49.905Z|I-OCEAN7-304-1214551| 25.08 13.899 37.734 31.186 1499.0707 78.2 6.65 13:59:20.11M 2018-10-20T09:01:54.970Z|I-OCEAN7-304-1214551| 25.07 13.900 37.734 31.186 1499.0729 78.3 6.66 13:59:25.17M