2018-10-20T09:01:04.632Z|I-OCEAN7-304-1214551|  25.09  13.896  37.760  31.212 1499.0919    76.0    6.46 13:58:34.82M
2018-10-20T09:01:09.432Z|I-OCEAN7-304-1214551|  25.03  13.897  37.760  31.212 1499.0917    77.9    6.63 13:58:39.88M
2018-10-20T09:01:14.497Z|I-OCEAN7-304-1214551|  25.08  13.897  37.728  31.183 1499.0585    77.9    6.63 13:58:44.68M
2018-10-20T09:01:19.548Z|I-OCEAN7-304-1214551|  25.05  13.897  37.729  31.183 1499.0585    78.3    6.66 13:58:49.74M
2018-10-20T09:01:24.608Z|I-OCEAN7-304-1214551|  25.06  13.897  37.730  31.184 1499.0604    78.6    6.69 13:58:54.80M
2018-10-20T09:01:29.668Z|I-OCEAN7-304-1214551|  25.07  13.897  37.732  31.185 1499.0630    78.5    6.68 13:58:59.86M
2018-10-20T09:01:34.729Z|I-OCEAN7-304-1214551|  25.09  13.897  37.737  31.190 1499.0701    78.4    6.67 13:59:04.92M
2018-10-20T09:01:39.789Z|I-OCEAN7-304-1214551|  25.05  13.898  37.738  31.191 1499.0714    78.1    6.64 13:59:10.00M
2018-10-20T09:01:44.849Z|I-OCEAN7-304-1214551|  25.09  13.898  37.734  31.187 1499.0692    78.5    6.68 13:59:15.05M
2018-10-20T09:01:49.905Z|I-OCEAN7-304-1214551|  25.08  13.899  37.734  31.186 1499.0707    78.2    6.65 13:59:20.11M
2018-10-20T09:01:54.970Z|I-OCEAN7-304-1214551|  25.07  13.900  37.734  31.186 1499.0729    78.3    6.66 13:59:25.17M