2018-10-20T08:59:03.200Z|I-OCEAN7-304-1214551|  25.08  13.919  37.638  31.082 1499.0123    78.5    6.68 13:56:33.39M
2018-10-20T08:59:08.259Z|I-OCEAN7-304-1214551|  25.09  13.919  37.605  31.051 1498.9769    77.8    6.62 13:56:38.45M
2018-10-20T08:59:13.320Z|I-OCEAN7-304-1214551|  25.09  13.919  37.563  31.013 1498.9320    77.4    6.58 13:56:43.51M
2018-10-20T08:59:18.375Z|I-OCEAN7-304-1214551|  25.07  13.918  37.531  30.984 1498.8976    76.7    6.53 13:56:48.57M
2018-10-20T08:59:23.435Z|I-OCEAN7-304-1214551|  25.07  13.918  37.508  30.963 1498.8713    76.3    6.50 13:56:53.63M
2018-10-20T08:59:28.495Z|I-OCEAN7-304-1214551|  25.06  13.918  37.486  30.943 1498.8484    75.5    6.43 13:56:58.68M
2018-10-20T08:59:33.556Z|I-OCEAN7-304-1214551|  25.05  13.918  37.486  30.943 1498.8484    74.0    6.30 13:57:03.74M
2018-10-20T08:59:38.616Z|I-OCEAN7-304-1214551|  25.06  13.918  37.515  30.969 1498.8799    75.6    6.44 13:57:08.80M
2018-10-20T08:59:43.677Z|I-OCEAN7-304-1214551|  25.08  13.918  37.545  30.997 1498.9116    76.4    6.50 13:57:13.86M
2018-10-20T08:59:48.736Z|I-OCEAN7-304-1214551|  25.04  13.918  37.545  30.997 1498.9093    76.9    6.54 13:57:18.92M
2018-10-20T08:59:53.797Z|I-OCEAN7-304-1214551|  25.04  13.917  37.545  30.998 1498.9080    76.5    6.51 13:57:24.00M
2018-10-20T08:59:58.855Z|I-OCEAN7-304-1214551|  25.09  13.916  37.557  31.009 1498.9197    76.4    6.50 13:57:29.06M