2018-10-20T08:57:02.021Z|I-OCEAN7-304-1214551|  25.06  13.903  37.594  31.054 1498.9293    76.6    6.52 13:54:32.22M
2018-10-20T08:57:07.076Z|I-OCEAN7-304-1214551|  25.06  13.903  37.573  31.035 1498.9045    76.1    6.48 13:54:37.28M
2018-10-20T08:57:12.142Z|I-OCEAN7-304-1214551|  25.06  13.902  37.571  31.034 1498.9016    76.3    6.49 13:54:42.33M
2018-10-20T08:57:17.202Z|I-OCEAN7-304-1214551|  25.03  13.901  37.569  31.033 1498.8978    76.6    6.52 13:54:47.40M
2018-10-20T08:57:22.263Z|I-OCEAN7-304-1214551|  25.09  13.901  37.570  31.034 1498.8983    76.4    6.50 13:54:52.45M
2018-10-20T08:57:27.318Z|I-OCEAN7-304-1214551|  25.02  13.901  37.571  31.035 1498.8976    77.6    6.60 13:54:57.51M
2018-10-20T08:57:32.383Z|I-OCEAN7-304-1214551|  25.04  13.901  37.571  31.035 1498.8990    77.4    6.59 13:55:02.57M
2018-10-20T08:57:37.443Z|I-OCEAN7-304-1214551|  25.04  13.907  37.572  31.030 1498.9149    77.0    6.55 13:55:07.63M
2018-10-20T08:57:42.499Z|I-OCEAN7-304-1214551|  25.09  13.909  37.580  31.037 1498.9275    77.4    6.59 13:55:12.69M
2018-10-20T08:57:47.554Z|I-OCEAN7-304-1214551|  25.04  13.910  37.595  31.050 1498.9459    76.6    6.52 13:55:17.75M
2018-10-20T08:57:52.619Z|I-OCEAN7-304-1214551|  25.04  13.912  37.596  31.050 1498.9509    75.1    6.39 13:55:22.80M
2018-10-20T08:57:57.680Z|I-OCEAN7-304-1214551|  25.00  13.913  37.594  31.046 1498.9504    75.7    6.44 13:55:27.86M